Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XEN Crypto | XENUSDT | Gate.io | 1.932.883.554 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,86% | 0,00000034 | 0,00000034 | 0,00000034 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000034 | 0,00000035 | 0,00000033 | 0,00000035 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:13:13 | 35.680.169,13 | 0,00000034 | UST |
XENUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XENUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000034 | 37.243.567.420,00 |
| 03 Mai 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000038 | 0,00000033 | 22.279.443.458,00 |
| 02 Mai 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000031 | 12.283.626.733,00 |
| 01 Mai 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000032 | 51.561.880.686,00 |
| 30 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000038 | 0,00000034 | -84.149.381.118,00 |
| 29 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000040 | 0,00000041 | 0,00000037 | 50.127.836.757,00 |
| 28 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000038 | 77.325.717.749,00 |
| 27 Apr 2024 | 0,00000042 | 0,00000004 | 10,53% | 0,00000038 | 0,00000045 | 0,00000037 | 75.603.913.047,00 |
| 26 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000039 | 0,00000034 | 5.384.632.669,00 |
| 25 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000037 | 0,00000033 | -26.937.621.146,00 |
| 24 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000033 | 400.670.382,00 |
| 23 Apr 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000037 | 0,00000032 | 20.121.157.555,00 |
| 22 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000036 | 0,00000032 | -23.132.013.430,00 |
| 21 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 21.565.988.943,00 |
| 20 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000028 | 16.178.046.834,00 |
| 19 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | -12.747.486.682,00 |
| 18 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000029 | -63.666.842.108,00 |
| 17 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | -6.829.917.102,00 |
| 16 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000030 | -79.381.222.521,00 |
| 15 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 36.843.558.094,00 |
| 14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000028 | -25.854.699.090,00 |
| 13 Apr 2024 | 0,00000033 | -0,00000003 | -8,33% | 0,00000036 | 0,00000036 | 0,00000031 | 66.202.147.267,00 |
| 12 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000038 | 0,00000038 | 0,00000035 | 299.620.797,00 |
| 11 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000036 | -42.727.012.831,00 |
| 10 Apr 2024 | 0,00000038 | -0,00000004 | -9,52% | 0,00000042 | 0,00000042 | 0,00000037 | -80.942.565.848,00 |
| 09 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000042 | 0,00000038 | 74.068.341.284,00 |
| 08 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000038 | 0,00000040 | 0,00000037 | 92.148.428.526,00 |
| 07 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000038 | 0,00000039 | 0,00000037 | -10.343.890.625,00 |
| 06 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000040 | 0,00000036 | 1.756.160.720,00 |
| 05 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000040 | 0,00000036 | -48.081.631.748,00 |
