Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEM | XEMBTC | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,61% | 0,00000061 | 0,00000061 | 0,00000061 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000062 | 0,00000062 | 0,00000061 | 0,00000062 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:00:07 | 16,32 | 0,00000061 | BTC |
XEMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XEMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 238.862,00 |
| 02 Mai 2024 | 0,00000061 | 0,00000003 | 5,17% | 0,00000058 | 0,00000062 | 0,00000058 | 288.177,00 |
| 01 Mai 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000058 | 0,00000057 | 220.684,00 |
| 30 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000057 | 226.674,00 |
| 29 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000063 | 0,00000059 | 251.835,00 |
| 28 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000060 | 0,00000057 | 228.184,00 |
| 27 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 222.259,00 |
| 26 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000059 | 197.152,00 |
| 25 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000065 | 0,00000061 | 202.117,00 |
| 24 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 206.413,00 |
| 23 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000062 | 0,00000060 | 200.028,00 |
| 22 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000061 | 0,00000062 | 0,00000060 | 216.765,00 |
| 21 Apr 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000058 | 0,00000062 | 0,00000058 | 234.511,00 |
| 20 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000056 | 0,00000058 | 0,00000055 | 229.799,00 |
| 19 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000055 | 221.508,00 |
| 18 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000058 | 0,00000055 | 226.313,00 |
| 17 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000057 | 0,00000057 | 0,00000055 | 222.538,00 |
| 16 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000058 | 0,00000060 | 0,00000055 | 224.597,00 |
| 15 Apr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000056 | 0,00000060 | 0,00000054 | 220.708,00 |
| 14 Apr 2024 | 0,00000056 | -0,00000007 | -11,11% | 0,00000062 | 0,00000062 | 0,00000050 | 222.522,00 |
| 13 Apr 2024 | 0,00000063 | -0,00000005 | -7,35% | 0,00000069 | 0,00000074 | 0,00000059 | 408.850,00 |
| 12 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000069 | 0,00000067 | 200.080,00 |
| 11 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000069 | 0,00000070 | 0,00000068 | 194.189,00 |
| 10 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000072 | 0,00000070 | 189.067,00 |
| 09 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000070 | 0,00000072 | 0,00000068 | 264.564,00 |
| 08 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000070 | 0,00000068 | 162.006,00 |
| 07 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000069 | 0,00000068 | 177.102,00 |
| 06 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000069 | 0,00000066 | 199.058,00 |
| 05 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000069 | 0,00000066 | 159.877,00 |
| 04 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 151.653,00 |
