Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
XCarnival | XCVETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,99% | 0,00000100 | 0,00000098 | 0,00000101 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000101 | 0,00000103 | 0,00000100 | 0,00000101 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:48:34 | 4.521,67 | 0,00000100 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,273191 | 269.020,32 | XCV |
XCVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000098 | 0,00000111 | 0,00000098 | 1.318.144,00 |
25 Apr 2024 | 0,00000101 | 0,00000009 | 9,78% | 0,00000092 | 0,00000108 | 0,00000089 | 1.094.044,00 |
24 Apr 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000089 | 0,00000094 | 0,00000088 | 1.035.523,00 |
23 Apr 2024 | 0,00000088 | -0,00000006 | -6,38% | 0,00000092 | 0,00000092 | 0,00000087 | 582.885,00 |
22 Apr 2024 | 0,00000094 | 0,00000004 | 4,44% | 0,00000090 | 0,00000099 | 0,00000084 | 1.453.825,00 |
21 Apr 2024 | 0,00000090 | 0,00000007 | 8,43% | 0,00000084 | 0,00000093 | 0,00000084 | 1.161.235,00 |
20 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000087 | 0,00000082 | 1.553.704,00 |
19 Apr 2024 | 0,00000083 | -0,00000008 | -8,79% | 0,00000090 | 0,00000100 | 0,00000082 | 1.607.510,00 |
18 Apr 2024 | 0,00000091 | 0,00000008 | 9,64% | 0,00000082 | 0,00000097 | 0,00000081 | 1.024.599,00 |
17 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000080 | 0,00000087 | 0,00000079 | 2.333.545,00 |
16 Apr 2024 | 0,00000080 | -0,00000005 | -5,88% | 0,00000086 | 0,00000088 | 0,00000076 | 2.184.791,00 |
15 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000076 | 1.462.073,00 |
14 Apr 2024 | 0,00000084 | -0,00000005 | -5,62% | 0,00000092 | 0,00000093 | 0,00000083 | 525.883,00 |
13 Apr 2024 | 0,00000089 | -0,00000014 | -13,59% | 0,00000103 | 0,00000107 | 0,00000089 | 1.012.910,00 |
12 Apr 2024 | 0,00000103 | -0,00000006 | -5,50% | 0,00000108 | 0,00000109 | 0,00000100 | 2.155.530,00 |
11 Apr 2024 | 0,00000109 | -0,00000006 | -5,22% | 0,00000116 | 0,00000120 | 0,00000106 | 1.522.079,00 |
10 Apr 2024 | 0,00000115 | 0,00000020 | 21,05% | 0,00000095 | 0,00000121 | 0,00000094 | 1.296.578,00 |
09 Apr 2024 | 0,00000095 | -0,00000008 | -7,77% | 0,00000103 | 0,00000104 | 0,00000093 | 1.308.821,00 |
08 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000105 | 0,00000107 | 0,00000101 | 2.290.903,00 |
07 Apr 2024 | 0,00000104 | -0,00000007 | -6,31% | 0,00000107 | 0,00000120 | 0,00000102 | 2.226.589,00 |
06 Apr 2024 | 0,00000111 | -0,00000008 | -6,72% | 0,00000119 | 0,00000134 | 0,00000107 | 1.681.105,00 |
05 Apr 2024 | 0,00000119 | 0,00000010 | 9,17% | 0,00000110 | 0,00000146 | 0,00000109 | 1.372.713,00 |
04 Apr 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000111 | 0,00000117 | 0,00000104 | 2.213.237,00 |
03 Apr 2024 | 0,00000111 | -0,00000007 | -5,93% | 0,00000117 | 0,00000117 | 0,00000104 | 1.879.703,00 |
02 Apr 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000113 | 0,00000118 | 0,00000105 | 1.662.182,00 |
01 Apr 2024 | 0,00000113 | -0,00000014 | -11,02% | 0,00000127 | 0,00000133 | 0,00000108 | 1.677.234,00 |
31 Mär 2024 | 0,00000127 | -0,00000013 | -9,29% | 0,00000141 | 0,00000149 | 0,00000118 | 1.381.928,00 |
30 Mär 2024 | 0,00000140 | 0,00000002 | 1,45% | 0,00000137 | 0,00000154 | 0,00000133 | 1.932.529,00 |
29 Mär 2024 | 0,00000138 | -0,00000046 | -25,00% | 0,00000167 | 0,00000190 | 0,00000132 | 2.270.162,00 |
28 Mär 2024 | 0,00000184 | 0,00000046 | 33,33% | 0,00000140 | 0,00000184 | 0,00000124 | 2.466.128,00 |
27 Mär 2024 | 0,00000138 | -0,00000047 | -25,41% | 0,00000183 | 0,00000185 | 0,00000132 | 2.430.047,00 |