Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WooZooMusic | WZMUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000220 | -1,14% | 0,00019 | 0,00019 | 0,00019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000192 | 0,000193 | 0,00019 | 0,000192 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:01:14 | 3.569,00 | 0,00019 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.692,63 | 34.985.676,67 | WZM | |||
WZMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WZMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000192 | 0,00000500 | 2,67% | 0,000188 | 0,000194 | 0,000179 | 76.451.133,00 |
| 02 Mai 2024 | 0,000188 | -0,00000400 | -2,09% | 0,000191 | 0,000206 | 0,00017 | 78.381.403,00 |
| 01 Mai 2024 | 0,000191 | -0,000017 | -8,17% | 0,000208 | 0,000214 | 0,000184 | 69.785.369,00 |
| 30 Apr 2024 | 0,000208 | 0,000014 | 7,21% | 0,000194 | 0,00025 | 0,000185 | 77.183.251,00 |
| 29 Apr 2024 | 0,000194 | -0,00000020 | -0,10% | 0,000195 | 0,000196 | 0,000192 | 70.400.331,00 |
| 28 Apr 2024 | 0,000194 | -0,00000070 | -0,36% | 0,000195 | 0,000196 | 0,000193 | 69.934.032,00 |
| 27 Apr 2024 | 0,000195 | -0,00001 | -4,88% | 0,000206 | 0,000208 | 0,000181 | 73.036.420,00 |
| 26 Apr 2024 | 0,000205 | 0,00000400 | 1,99% | 0,000201 | 0,00022 | 0,0002 | 67.945.336,00 |
| 25 Apr 2024 | 0,000201 | -0,00001 | -4,75% | 0,000211 | 0,000211 | 0,000196 | 69.394.842,00 |
| 24 Apr 2024 | 0,000211 | -0,00000500 | -2,32% | 0,000216 | 0,000216 | 0,00021 | 64.761.633,00 |
| 23 Apr 2024 | 0,000216 | 0,00000800 | 3,86% | 0,000208 | 0,00022 | 0,000192 | 65.935.838,00 |
| 22 Apr 2024 | 0,000207 | -0,00000200 | -0,96% | 0,000209 | 0,00023 | 0,000198 | 70.925.364,00 |
| 21 Apr 2024 | 0,000209 | -0,00000700 | -3,24% | 0,000217 | 0,000218 | 0,000193 | 66.269.874,00 |
| 20 Apr 2024 | 0,000216 | 0,00000400 | 1,89% | 0,000212 | 0,00022 | 0,000203 | 65.968.329,00 |
| 19 Apr 2024 | 0,000212 | 0,000017 | 8,74% | 0,000194 | 0,000266 | 0,000192 | 59.415.744,00 |
| 18 Apr 2024 | 0,000195 | 0,00000500 | 2,64% | 0,00019 | 0,000201 | 0,00018 | 70.376.230,00 |
| 17 Apr 2024 | 0,000189 | -0,00000030 | -0,16% | 0,00019 | 0,00023 | 0,000185 | 72.035.165,00 |
| 16 Apr 2024 | 0,000189 | 0,00000700 | 3,84% | 0,000182 | 0,000227 | 0,000178 | 72.809.456,00 |
| 15 Apr 2024 | 0,000183 | 0,00000900 | 5,19% | 0,000175 | 0,000218 | 0,000164 | 71.028.411,00 |
| 14 Apr 2024 | 0,000173 | -0,000047 | -21,29% | 0,000221 | 0,00028 | 0,000168 | 71.442.230,00 |
| 13 Apr 2024 | 0,000221 | -0,000029 | -11,62% | 0,000249 | 0,000256 | 0,00022 | 47.931.372,00 |
| 12 Apr 2024 | 0,00025 | 0,000011 | 4,60% | 0,000239 | 0,000286 | 0,000229 | 48.774.815,00 |
| 11 Apr 2024 | 0,000239 | 0,00000600 | 2,58% | 0,000233 | 0,000258 | 0,000229 | 57.691.730,00 |
| 10 Apr 2024 | 0,000233 | -0,000019 | -7,54% | 0,000252 | 0,000262 | 0,00022 | 62.084.633,00 |
| 09 Apr 2024 | 0,000252 | 0,00000600 | 2,44% | 0,000245 | 0,000258 | 0,00024 | 54.938.230,00 |
| 08 Apr 2024 | 0,000245 | -0,000065 | -20,97% | 0,000295 | 0,000295 | 0,000235 | 61.757.208,00 |
| 07 Apr 2024 | 0,00031 | 0,000059 | 23,46% | 0,000252 | 0,00032 | 0,000231 | 53.181.419,00 |
| 06 Apr 2024 | 0,000252 | 0,000019 | 8,16% | 0,000233 | 0,000271 | 0,000232 | 64.820.626,00 |
| 05 Apr 2024 | 0,000233 | 0,00000800 | 3,56% | 0,000225 | 0,000261 | 0,000224 | 72.370.374,00 |
| 04 Apr 2024 | 0,000225 | 0,00000700 | 3,22% | 0,000218 | 0,000241 | 0,000212 | 56.954.302,00 |
