Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Woonkly Power | WOOPETH | Gate.io | 5.079.253.182 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000010 | 9,26% | 0,00000118 | 0,00000116 | 0,00000119 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000108 | 0,00000122 | 0,00000107 | 0,00000108 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 18:45:16 | 3.493,26 | 0,00000118 | ETH |
WOOPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WOOPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000108 | -0,00000009 | -7,69% | 0,00000117 | 0,00000119 | 0,00000107 | 2.946.121,00 |
29 Apr 2024 | 0,00000117 | 0,00000008 | 7,34% | 0,00000109 | 0,00000123 | 0,00000107 | 2.539.909,00 |
28 Apr 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000112 | 0,00000114 | 0,00000107 | 2.876.697,00 |
27 Apr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000111 | 0,00000116 | 0,00000110 | 2.798.656,00 |
26 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000115 | 0,00000117 | 0,00000109 | 2.740.298,00 |
25 Apr 2024 | 0,00000117 | -0,00000010 | -7,87% | 0,00000127 | 0,00000132 | 0,00000116 | 2.447.949,00 |
24 Apr 2024 | 0,00000127 | -0,00000003 | -2,31% | 0,00000130 | 0,00000130 | 0,00000119 | 2.483.585,00 |
23 Apr 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000128 | 0,00000132 | 0,00000126 | 2.575.010,00 |
22 Apr 2024 | 0,00000128 | 0,00000007 | 5,79% | 0,00000121 | 0,00000129 | 0,00000118 | 2.544.924,00 |
21 Apr 2024 | 0,00000121 | 0,00000007 | 6,14% | 0,00000114 | 0,00000124 | 0,00000113 | 2.745.750,00 |
20 Apr 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000112 | 0,00000118 | 0,00000109 | 2.917.983,00 |
19 Apr 2024 | 0,00000112 | 0,00000004 | 3,70% | 0,00000108 | 0,00000112 | 0,00000102 | 3.180.530,00 |
18 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000106 | 0,00000110 | 0,00000104 | 3.214.232,00 |
17 Apr 2024 | 0,00000106 | 0,00000003 | 2,91% | 0,00000103 | 0,00000157 | 0,00000100 | 3.136.117,00 |
16 Apr 2024 | 0,00000103 | -0,00000008 | -7,21% | 0,00000111 | 0,00000113 | 0,00000097 | 3.102.085,00 |
15 Apr 2024 | 0,00000111 | 0,00000003 | 2,78% | 0,00000109 | 0,00000116 | 0,00000102 | 2.775.080,00 |
14 Apr 2024 | 0,00000108 | -0,00000009 | -7,69% | 0,00000117 | 0,00000119 | 0,00000103 | 2.025.392,00 |
13 Apr 2024 | 0,00000117 | -0,00000006 | -4,88% | 0,00000123 | 0,00000123 | 0,00000112 | 1.521.092,00 |
12 Apr 2024 | 0,00000123 | -0,00000020 | -13,99% | 0,00000143 | 0,00000147 | 0,00000102 | 1.805.750,00 |
11 Apr 2024 | 0,00000143 | -0,00000010 | -6,54% | 0,00000154 | 0,00000155 | 0,00000140 | 1.945.704,00 |
10 Apr 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000151 | 0,00000157 | 0,00000145 | 1.755.701,00 |
09 Apr 2024 | 0,00000150 | -0,00000004 | -2,60% | 0,00000155 | 0,00000165 | 0,00000150 | 1.358.282,00 |
08 Apr 2024 | 0,00000154 | -0,00000009 | -5,52% | 0,00000164 | 0,00000168 | 0,00000154 | 1.830.957,00 |
07 Apr 2024 | 0,00000163 | 0,00000005 | 3,16% | 0,00000158 | 0,00000166 | 0,00000157 | 1.819.223,00 |
06 Apr 2024 | 0,00000158 | -0,00000011 | -6,51% | 0,00000168 | 0,00000170 | 0,00000156 | 1.732.147,00 |
05 Apr 2024 | 0,00000169 | 0,00000012 | 7,64% | 0,00000159 | 0,00000179 | 0,00000156 | 1.438.974,00 |
04 Apr 2024 | 0,00000157 | -0,00000002 | -1,26% | 0,00000160 | 0,00000163 | 0,00000156 | 1.754.296,00 |
03 Apr 2024 | 0,00000159 | -0,00000007 | -4,22% | 0,00000167 | 0,00000177 | 0,00000147 | 1.597.924,00 |
02 Apr 2024 | 0,00000166 | -0,00000008 | -4,60% | 0,00000174 | 0,00000179 | 0,00000166 | 1.427.455,00 |
01 Apr 2024 | 0,00000174 | -0,00000006 | -3,33% | 0,00000180 | 0,00000188 | 0,00000172 | 1.341.815,00 |
31 Mär 2024 | 0,00000180 | -0,00000015 | -7,69% | 0,00000193 | 0,00000193 | 0,00000179 | 1.430.897,00 |