Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Gate.io | 145.949.947 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000147 | 1,55% | 0,000096 | 0,000096 | 0,000096 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000094 | 0,000096 | 0,000093 | 0,000095 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:59:13 | 30,43 | 0,000096 | ETH |
WOOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WOOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000095 | 0,00000074 | 0,79% | 0,000094 | 0,000095 | 0,000093 | 93.834,00 |
| 02 Mai 2024 | 0,000094 | -0,00000200 | -2,09% | 0,000096 | 0,000099 | 0,000093 | 38.286,00 |
| 01 Mai 2024 | 0,000096 | 0,00000200 | 2,13% | 0,000094 | 0,000096 | 0,000091 | 37.275,00 |
| 30 Apr 2024 | 0,000094 | 0,00000004 | 0,04% | 0,000094 | 0,000095 | 0,000093 | 34.119,00 |
| 29 Apr 2024 | 0,000094 | -0,00000400 | -4,10% | 0,000097 | 0,000098 | 0,000094 | 31.806,00 |
| 28 Apr 2024 | 0,000097 | -0,00000100 | -1,01% | 0,000099 | 0,000099 | 0,000095 | 33.749,00 |
| 27 Apr 2024 | 0,000099 | -0,00000400 | -3,90% | 0,000103 | 0,000103 | 0,000099 | 32.441,00 |
| 26 Apr 2024 | 0,000103 | 0,00000200 | 1,98% | 0,000102 | 0,000105 | 0,0001 | 31.965,00 |
| 25 Apr 2024 | 0,000101 | 0,00000037 | 0,37% | 0,0001 | 0,000111 | 0,0001 | 29.813,00 |
| 24 Apr 2024 | 0,000101 | -0,00000069 | -0,68% | 0,000101 | 0,000103 | 0,0001 | 31.779,00 |
| 23 Apr 2024 | 0,000101 | 0,00000300 | 3,05% | 0,000098 | 0,000102 | 0,000098 | 32.345,00 |
| 22 Apr 2024 | 0,000099 | -0,00000100 | -1,00% | 0,0001 | 0,0001 | 0,000097 | 25.331,00 |
| 21 Apr 2024 | 0,0001 | 0,00000300 | 3,11% | 0,000096 | 0,000101 | 0,000096 | 33.282,00 |
| 20 Apr 2024 | 0,000097 | 0,00000300 | 3,20% | 0,000094 | 0,000097 | 0,000092 | 36.270,00 |
| 19 Apr 2024 | 0,000094 | 0,00000063 | 0,68% | 0,000093 | 0,000095 | 0,000092 | 36.192,00 |
| 18 Apr 2024 | 0,000093 | 0,00000200 | 2,19% | 0,000092 | 0,000094 | 0,000089 | 37.130,00 |
| 17 Apr 2024 | 0,000091 | -0,00000028 | -0,31% | 0,000091 | 0,000094 | 0,000086 | 36.866,00 |
| 16 Apr 2024 | 0,000092 | -0,00000400 | -4,19% | 0,000094 | 0,000097 | 0,000089 | 32.596,00 |
| 15 Apr 2024 | 0,000095 | 0,00000400 | 4,38% | 0,000091 | 0,000096 | 0,000088 | 36.220,00 |
| 14 Apr 2024 | 0,000091 | -0,00001 | -9,91% | 0,0001 | 0,000102 | 0,000083 | 33.947,00 |
| 13 Apr 2024 | 0,000101 | -0,000012 | -10,61% | 0,000113 | 0,000116 | 0,00009 | 31.044,00 |
| 12 Apr 2024 | 0,000113 | -0,00000200 | -1,73% | 0,000115 | 0,000117 | 0,000112 | 24.889,00 |
| 11 Apr 2024 | 0,000115 | -0,00000300 | -2,53% | 0,000118 | 0,000119 | 0,000115 | 25.129,00 |
| 10 Apr 2024 | 0,000118 | -0,00000400 | -3,28% | 0,000122 | 0,000122 | 0,000118 | 24.409,00 |
| 09 Apr 2024 | 0,000122 | -0,00000500 | -3,95% | 0,000126 | 0,000127 | 0,000121 | 25.716,00 |
| 08 Apr 2024 | 0,000127 | 0,00000300 | 2,43% | 0,000124 | 0,000129 | 0,000123 | 24.916,00 |
| 07 Apr 2024 | 0,000124 | 0,00000100 | 0,82% | 0,000122 | 0,000125 | 0,000122 | 26.036,00 |
| 06 Apr 2024 | 0,000122 | -0,00000400 | -3,18% | 0,000127 | 0,000127 | 0,00012 | 25.724,00 |
| 05 Apr 2024 | 0,000126 | 0,00000200 | 1,61% | 0,000124 | 0,000129 | 0,000122 | 24.820,00 |
| 04 Apr 2024 | 0,000124 | -0,00000900 | -6,78% | 0,000133 | 0,000135 | 0,000122 | 23.216,00 |
