Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOM Token | WOMETH | Gate.io | 2.856.685 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000011 | 1,21% | 0,00000922 | 0,00000918 | 0,00000930 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000913 | 0,00000934 | 0,00000874 | 0,00000911 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:20:22 | 191,92 | 0,00000922 | ETH |
WOMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WOMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000911 | 0,00000050 | 5,81% | 0,00000886 | 0,00000916 | 0,00000864 | 210.833,00 |
| 05 Mai 2024 | 0,00000861 | 0,00000002 | 0,23% | 0,00000859 | 0,00000863 | 0,00000843 | 249.861,00 |
| 04 Mai 2024 | 0,00000859 | -0,00000017 | -1,94% | 0,00000877 | 0,00000892 | 0,00000851 | 407.605,00 |
| 03 Mai 2024 | 0,00000876 | -0,00000004 | -0,45% | 0,00000884 | 0,00000903 | 0,00000868 | 391.115,00 |
| 02 Mai 2024 | 0,00000880 | -0,00000027 | -2,98% | 0,00000877 | 0,00000913 | 0,00000869 | 205.373,00 |
| 01 Mai 2024 | 0,00000907 | -0,00000011 | -1,20% | 0,00000920 | 0,00000928 | 0,00000884 | 69.123,00 |
| 30 Apr 2024 | 0,00000918 | 0,00000073 | 8,64% | 0,00000842 | 0,00000954 | 0,00000838 | 327.388,00 |
| 29 Apr 2024 | 0,00000845 | 0,00000006 | 0,72% | 0,00000838 | 0,00000845 | 0,00000820 | 314.626,00 |
| 28 Apr 2024 | 0,00000839 | -0,00000035 | -4,00% | 0,00000872 | 0,00000889 | 0,00000833 | 378.176,00 |
| 27 Apr 2024 | 0,00000874 | 0,00000036 | 4,30% | 0,00000825 | 0,00000878 | 0,00000825 | 297.221,00 |
| 26 Apr 2024 | 0,00000838 | -0,00000033 | -3,79% | 0,00000865 | 0,00000867 | 0,00000828 | 167.292,00 |
| 25 Apr 2024 | 0,00000871 | 0,00000024 | 2,83% | 0,00000847 | 0,00000878 | 0,00000828 | 372.436,00 |
| 24 Apr 2024 | 0,00000847 | -0,00000021 | -2,42% | 0,00000869 | 0,00000889 | 0,00000841 | 360.563,00 |
| 23 Apr 2024 | 0,00000868 | 0,00000005 | 0,58% | 0,00000863 | 0,00000875 | 0,00000831 | 315.147,00 |
| 22 Apr 2024 | 0,00000863 | 0,00000015 | 1,77% | 0,00000847 | 0,00000882 | 0,00000846 | 133.877,00 |
| 21 Apr 2024 | 0,00000848 | 0,00000047 | 5,87% | 0,00000871 | 0,00000880 | 0,00000842 | 326.265,00 |
| 20 Apr 2024 | 0,00000801 | -0,00000068 | -7,83% | 0,00000869 | 0,00000906 | 0,00000778 | 230.537,00 |
| 19 Apr 2024 | 0,00000869 | 0,00000042 | 5,08% | 0,00000760 | 0,00000872 | 0,00000760 | 87.504,00 |
| 18 Apr 2024 | 0,00000827 | -0,00000017 | -2,01% | 0,00000870 | 0,00000923 | 0,00000784 | 237.483,00 |
| 17 Apr 2024 | 0,00000844 | 0,00000051 | 6,43% | 0,00000843 | 0,00000883 | 0,00000839 | 104.138,00 |
| 16 Apr 2024 | 0,00000793 | -0,00000056 | -6,60% | 0,00000835 | 0,00000917 | 0,00000699 | 201.482,00 |
| 15 Apr 2024 | 0,00000849 | 0,00000100 | 13,37% | 0,00000797 | 0,00000906 | 0,00000793 | 9.230,00 |
| 14 Apr 2024 | 0,00000748 | -0,00000200 | -21,83% | 0,00000916 | 0,00000937 | 0,00000744 | 38.401,00 |
| 13 Apr 2024 | 0,00000916 | -0,00000037 | -3,88% | 0,00000951 | 0,00000952 | 0,00000869 | 316.211,00 |
| 12 Apr 2024 | 0,00000953 | -0,00000038 | -3,83% | 0,00000943 | 0,00000978 | 0,00000942 | 138.915,00 |
| 11 Apr 2024 | 0,00000991 | 0,00000043 | 4,54% | 0,00000979 | 0,00000991 | 0,00000957 | 8.023,00 |
| 10 Apr 2024 | 0,00000948 | -0,00000021 | -2,17% | 0,00000977 | 0,00001 | 0,00000948 | 58.842,00 |
| 09 Apr 2024 | 0,00000969 | -0,00000053 | -5,19% | 0,00001 | 0,00001 | 0,00000958 | 232.065,00 |
| 08 Apr 2024 | 0,00001 | 0,00000002 | 0,20% | 0,00001 | 0,000011 | 0,00001 | 293.397,00 |
| 07 Apr 2024 | 0,00001 | -0,00000015 | -1,45% | 0,00001 | 0,000011 | 0,00001 | 295.191,00 |
