Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped NXM | WNXMUSDT | Gate.io | 22.829.653 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,570 | 0,89% | 64,92 | 64,82 | 65,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
64,60 | 65,96 | 63,10 | 64,35 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:52:02 | 0,137078 | 64,92 | UST |
WNXMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WNXMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 64,35 | -1,84 | -2,78% | 65,84 | 67,47 | 64,35 | 221,00 |
07 Mai 2024 | 66,19 | -1,43 | -2,11% | 67,70 | 69,27 | 65,80 | 295,00 |
06 Mai 2024 | 67,62 | 0,850 | 1,27% | 66,97 | 67,81 | 65,31 | 252,00 |
05 Mai 2024 | 66,77 | 1,39 | 2,13% | 65,71 | 67,53 | 65,18 | 274,00 |
04 Mai 2024 | 65,38 | 2,07 | 3,27% | 63,35 | 66,23 | 62,54 | 445,00 |
03 Mai 2024 | 63,31 | 0,580 | 0,92% | 62,83 | 64,70 | 60,53 | 561,00 |
02 Mai 2024 | 62,73 | -0,400 | -0,63% | 62,90 | 63,47 | 58,99 | 291,00 |
01 Mai 2024 | 63,13 | -4,28 | -6,35% | 67,49 | 68,29 | 60,72 | 292,00 |
30 Apr 2024 | 67,41 | -0,130 | -0,19% | 67,74 | 68,40 | 65,40 | 272,00 |
29 Apr 2024 | 67,54 | 0,360 | 0,54% | 67,08 | 69,54 | 67,08 | 272,00 |
28 Apr 2024 | 67,18 | 1,91 | 2,93% | 65,27 | 67,53 | 63,54 | 343,00 |
27 Apr 2024 | 65,27 | -0,120 | -0,18% | 65,32 | 66,35 | 64,01 | 269,00 |
26 Apr 2024 | 65,39 | 1,09 | 1,70% | 64,63 | 66,20 | 63,63 | 316,00 |
25 Apr 2024 | 64,30 | -2,62 | -3,92% | 67,13 | 68,99 | 64,01 | 237,00 |
24 Apr 2024 | 66,92 | -0,070 | -0,10% | 66,86 | 68,14 | 65,77 | 259,00 |
23 Apr 2024 | 66,99 | 1,62 | 2,48% | 65,39 | 67,41 | 65,01 | 225,00 |
22 Apr 2024 | 65,37 | 0,380 | 0,58% | 65,19 | 65,83 | 63,85 | 224,00 |
21 Apr 2024 | 64,99 | 2,45 | 3,92% | 62,35 | 65,17 | 61,76 | 279,00 |
20 Apr 2024 | 62,54 | -0,880 | -1,39% | 63,43 | 64,83 | 58,66 | 275,00 |
19 Apr 2024 | 63,42 | 2,67 | 4,40% | 60,73 | 64,16 | 60,28 | 256,00 |
18 Apr 2024 | 60,75 | -2,35 | -3,72% | 63,08 | 63,81 | 60,27 | 244,00 |
17 Apr 2024 | 63,10 | 0,320 | 0,51% | 62,59 | 63,92 | 60,95 | 280,00 |
16 Apr 2024 | 62,78 | -1,87 | -2,89% | 64,51 | 67,53 | 61,58 | 252,00 |
15 Apr 2024 | 64,65 | 3,29 | 5,36% | 61,11 | 64,92 | 58,82 | 524,00 |
14 Apr 2024 | 61,36 | -1,31 | -2,09% | 63,02 | 67,40 | 57,25 | 649,00 |
13 Apr 2024 | 62,67 | -9,31 | -12,93% | 71,40 | 73,38 | 59,79 | 484,00 |
12 Apr 2024 | 71,98 | -0,400 | -0,55% | 72,17 | 73,48 | 70,23 | 271,00 |
11 Apr 2024 | 72,38 | 0,320 | 0,44% | 71,52 | 73,21 | 69,28 | 353,00 |
10 Apr 2024 | 72,06 | -2,97 | -3,96% | 74,34 | 75,71 | 71,41 | 258,00 |
09 Apr 2024 | 75,03 | 3,32 | 4,63% | 71,27 | 75,81 | 70,07 | 289,00 |
08 Apr 2024 | 71,71 | 2,92 | 4,24% | 68,84 | 71,84 | 68,56 | 319,00 |
07 Apr 2024 | 68,79 | 1,10 | 1,63% | 67,53 | 69,27 | 67,41 | 227,00 |