Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WaykiChain | WICCETH | Gate.io | 27.128.709 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,62% | 0,00000161 | 0,00000160 | 0,00000163 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000162 | 0,00000163 | 0,00000161 | 0,00000162 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:05:31 | 2.162,75 | 0,00000161 | ETH |
WICCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WICCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000162 | -0,00000007 | -4,14% | 0,00000170 | 0,00000173 | 0,00000156 | 1.956.045,00 |
| 04 Mai 2024 | 0,00000169 | -0,00000008 | -4,52% | 0,00000177 | 0,00000177 | 0,00000168 | 1.878.503,00 |
| 03 Mai 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000184 | 0,00000192 | 0,00000174 | 1.687.517,00 |
| 02 Mai 2024 | 0,00000183 | -0,00000007 | -3,68% | 0,00000189 | 0,00000203 | 0,00000181 | 1.812.749,00 |
| 01 Mai 2024 | 0,00000190 | 0,00000013 | 7,34% | 0,00000180 | 0,00000201 | 0,00000170 | 1.870.521,00 |
| 30 Apr 2024 | 0,00000177 | 0,00000009 | 5,36% | 0,00000174 | 0,00000178 | 0,00000166 | 1.016.892,00 |
| 29 Apr 2024 | 0,00000168 | -0,00000011 | -6,15% | 0,00000178 | 0,00000179 | 0,00000157 | 1.086.117,00 |
| 28 Apr 2024 | 0,00000179 | -0,00000011 | -5,79% | 0,00000190 | 0,00000193 | 0,00000178 | 803.303,00 |
| 27 Apr 2024 | 0,00000190 | 0,00000007 | 3,83% | 0,00000183 | 0,00000193 | 0,00000183 | 497.299,00 |
| 26 Apr 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000184 | 0,00000185 | 0,00000165 | 1.202.089,00 |
| 25 Apr 2024 | 0,00000184 | 0,00000002 | 1,10% | 0,00000181 | 0,00000185 | 0,00000176 | 838.609,00 |
| 24 Apr 2024 | 0,00000182 | -0,00000009 | -4,71% | 0,00000191 | 0,00000193 | 0,00000181 | 1.606.290,00 |
| 23 Apr 2024 | 0,00000191 | -0,00000008 | -4,02% | 0,00000199 | 0,00000201 | 0,00000189 | 1.632.316,00 |
| 22 Apr 2024 | 0,00000199 | 0,00 | 0,00% | 0,00000199 | 0,00000205 | 0,00000196 | 1.807.429,00 |
| 21 Apr 2024 | 0,00000199 | 0,00000004 | 2,05% | 0,00000195 | 0,00000200 | 0,00000184 | 1.444.138,00 |
| 20 Apr 2024 | 0,00000195 | -0,00000001 | -0,51% | 0,00000196 | 0,00000204 | 0,00000186 | 970.727,00 |
| 19 Apr 2024 | 0,00000196 | 0,00000006 | 3,16% | 0,00000190 | 0,00000200 | 0,00000184 | 1.375.975,00 |
| 18 Apr 2024 | 0,00000190 | 0,00000023 | 13,77% | 0,00000171 | 0,00000207 | 0,00000169 | 1.656.333,00 |
| 17 Apr 2024 | 0,00000167 | 0,00000001 | 0,60% | 0,00000166 | 0,00000186 | 0,00000166 | 645.983,00 |
| 16 Apr 2024 | 0,00000166 | -0,00000011 | -6,21% | 0,00000177 | 0,00000177 | 0,00000164 | 1.188.760,00 |
| 15 Apr 2024 | 0,00000177 | 0,00000014 | 8,59% | 0,00000163 | 0,00000188 | 0,00000155 | 1.606.105,00 |
| 14 Apr 2024 | 0,00000163 | 0,00000008 | 5,16% | 0,00000152 | 0,00000180 | 0,00000152 | 1.210.889,00 |
| 13 Apr 2024 | 0,00000155 | 0,00000008 | 5,44% | 0,00000146 | 0,00000171 | 0,00000145 | 306.344,00 |
| 12 Apr 2024 | 0,00000147 | -0,00000007 | -4,55% | 0,00000146 | 0,00000153 | 0,00000144 | 663.067,00 |
| 11 Apr 2024 | 0,00000154 | -0,00000006 | -3,75% | 0,00000160 | 0,00000162 | 0,00000146 | 1.176.628,00 |
| 10 Apr 2024 | 0,00000160 | -0,00000014 | -8,05% | 0,00000173 | 0,00000174 | 0,00000159 | 697.311,00 |
| 09 Apr 2024 | 0,00000174 | -0,00000003 | -1,69% | 0,00000179 | 0,00000184 | 0,00000169 | 599.349,00 |
| 08 Apr 2024 | 0,00000177 | 0,00 | 0,00% | 0,00000178 | 0,00000211 | 0,00000170 | 425.705,00 |
| 07 Apr 2024 | 0,00000177 | 0,00000007 | 4,12% | 0,00000177 | 0,00000181 | 0,00000175 | 363.994,00 |
| 06 Apr 2024 | 0,00000170 | -0,00000020 | -10,53% | 0,00000189 | 0,00000191 | 0,00000168 | 699.546,00 |
