Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WaultSwap | WEXUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000027 | -3,73% | 0,000701 | 0,000693 | 0,000707 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000727 | 0,000734 | 0,000696 | 0,000728 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:56:25 | 24.235,60 | 0,000701 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.664,00 | 7.910.678,63 | WEX | |||
WEXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WEXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000728 | -0,000051 | -6,55% | 0,000772 | 0,000787 | 0,000716 | 18.858.874,00 |
| 06 Mai 2024 | 0,000779 | -0,000184 | -19,11% | 0,000963 | 0,00155 | 0,000762 | 21.301.222,00 |
| 05 Mai 2024 | 0,000963 | 0,000219 | 29,47% | 0,000743 | 0,001197 | 0,000732 | 18.108.602,00 |
| 04 Mai 2024 | 0,000744 | -0,000065 | -8,03% | 0,000805 | 0,000811 | 0,00074 | 14.398.234,00 |
| 03 Mai 2024 | 0,000809 | 0,000082 | 11,28% | 0,000729 | 0,000833 | 0,000718 | 16.706.582,00 |
| 02 Mai 2024 | 0,000727 | 0,000066 | 9,99% | 0,000659 | 0,000757 | 0,00061 | 18.316.348,00 |
| 01 Mai 2024 | 0,00066 | 0,000056 | 9,27% | 0,000604 | 0,000988 | 0,000603 | 22.725.068,00 |
| 30 Apr 2024 | 0,000604 | 0,00000100 | 0,17% | 0,000603 | 0,000608 | 0,0006 | 22.736.027,00 |
| 29 Apr 2024 | 0,000603 | -0,000041 | -6,36% | 0,000644 | 0,00065 | 0,000575 | 21.521.034,00 |
| 28 Apr 2024 | 0,000645 | -0,000018 | -2,72% | 0,000661 | 0,000661 | 0,00061 | 14.373.503,00 |
| 27 Apr 2024 | 0,000662 | -0,00000200 | -0,30% | 0,000664 | 0,00067 | 0,000658 | 20.005.326,00 |
| 26 Apr 2024 | 0,000664 | 0,00000200 | 0,30% | 0,000662 | 0,000674 | 0,000658 | 20.615.923,00 |
| 25 Apr 2024 | 0,000662 | -0,00000900 | -1,34% | 0,00067 | 0,000671 | 0,000657 | 18.103.486,00 |
| 24 Apr 2024 | 0,000671 | -0,000038 | -5,36% | 0,000709 | 0,000709 | 0,000657 | 19.372.615,00 |
| 23 Apr 2024 | 0,000709 | 0,00001 | 1,43% | 0,000698 | 0,000753 | 0,000698 | 15.519.578,00 |
| 22 Apr 2024 | 0,000698 | -0,000078 | -10,05% | 0,000776 | 0,000777 | 0,000688 | 17.691.721,00 |
| 21 Apr 2024 | 0,000776 | 0,000032 | 4,30% | 0,000742 | 0,00095 | 0,00061 | 18.025.587,00 |
| 20 Apr 2024 | 0,000744 | -0,000089 | -10,69% | 0,00083 | 0,000992 | 0,000616 | 20.093.023,00 |
| 19 Apr 2024 | 0,000833 | -0,000068 | -7,55% | 0,000901 | 0,0014 | 0,00081 | 16.272.076,00 |
| 18 Apr 2024 | 0,000901 | -0,000044 | -4,66% | 0,000945 | 0,000947 | 0,000879 | 14.605.172,00 |
| 17 Apr 2024 | 0,000945 | -0,00001 | -1,05% | 0,000953 | 0,000958 | 0,00093 | 13.962.624,00 |
| 16 Apr 2024 | 0,000955 | -0,000011 | -1,14% | 0,000966 | 0,000975 | 0,000876 | 13.692.586,00 |
| 15 Apr 2024 | 0,000966 | -0,00002 | -2,03% | 0,000986 | 0,000987 | 0,000926 | 10.303.194,00 |
| 14 Apr 2024 | 0,000986 | -0,00000600 | -0,61% | 0,000991 | 0,000995 | 0,000985 | 11.490.311,00 |
| 13 Apr 2024 | 0,000992 | -0,00003 | -2,94% | 0,000997 | 0,001011 | 0,00099 | 12.038.153,00 |
| 12 Apr 2024 | 0,001022 | -0,000017 | -1,64% | 0,001035 | 0,001042 | 0,001018 | 10.976.625,00 |
| 11 Apr 2024 | 0,001039 | -0,000038 | -3,53% | 0,001077 | 0,001077 | 0,001011 | 9.843.815,00 |
| 10 Apr 2024 | 0,001076 | 0,000075 | 7,49% | 0,001003 | 0,001085 | 0,001002 | 12.984.933,00 |
| 09 Apr 2024 | 0,001002 | 0,000012 | 1,21% | 0,000989 | 0,001005 | 0,000989 | 6.175.334,00 |
| 08 Apr 2024 | 0,000989 | 0,00000100 | 0,10% | 0,000988 | 0,000991 | 0,000987 | 15.994.820,00 |
| 07 Apr 2024 | 0,000988 | -0,000013 | -1,30% | 0,001002 | 0,001004 | 0,000986 | 15.508.393,00 |
