Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metawear | WEARUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,05% | 0,00061 | 0,000606 | 0,000615 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00061 | 0,000613 | 0,000609 | 0,000611 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:09:12 | 6.539,06 | 0,00061 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.158,25 | 1.895.261,67 | WEAR | |||
WEARUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WEARUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000611 | -0,00000700 | -1,13% | 0,000616 | 0,000628 | 0,000608 | 40.418.673,00 |
| 07 Mai 2024 | 0,000617 | -0,00000700 | -1,12% | 0,000624 | 0,000635 | 0,000609 | 40.974.258,00 |
| 06 Mai 2024 | 0,000624 | -0,00000500 | -0,79% | 0,00063 | 0,000637 | 0,000619 | 53.722.312,00 |
| 05 Mai 2024 | 0,00063 | -0,00000800 | -1,26% | 0,000638 | 0,000639 | 0,000628 | 40.518.425,00 |
| 04 Mai 2024 | 0,000637 | -0,00000600 | -0,93% | 0,000644 | 0,000671 | 0,000633 | 43.362.981,00 |
| 03 Mai 2024 | 0,000643 | 0,000023 | 3,71% | 0,000619 | 0,000645 | 0,000618 | 50.335.743,00 |
| 02 Mai 2024 | 0,00062 | -0,000041 | -6,21% | 0,000661 | 0,000663 | 0,000616 | 44.503.098,00 |
| 01 Mai 2024 | 0,00066 | -0,000016 | -2,37% | 0,000676 | 0,000677 | 0,00065 | 46.838.303,00 |
| 30 Apr 2024 | 0,000676 | -0,00001 | -1,46% | 0,000684 | 0,000702 | 0,000675 | 49.631.793,00 |
| 29 Apr 2024 | 0,000686 | 0,000054 | 8,54% | 0,000632 | 0,000699 | 0,000632 | 44.634.668,00 |
| 28 Apr 2024 | 0,000632 | -0,00001 | -1,56% | 0,000642 | 0,000668 | 0,000624 | 45.331.202,00 |
| 27 Apr 2024 | 0,000642 | -0,00000300 | -0,46% | 0,000644 | 0,000648 | 0,000609 | 43.962.227,00 |
| 26 Apr 2024 | 0,000645 | -0,00000900 | -1,37% | 0,000653 | 0,000661 | 0,000637 | 32.047.369,00 |
| 25 Apr 2024 | 0,000655 | -0,000034 | -4,94% | 0,000689 | 0,000704 | 0,000623 | 32.241.555,00 |
| 24 Apr 2024 | 0,000689 | -0,00001 | -1,43% | 0,000697 | 0,000715 | 0,000687 | 27.764.128,00 |
| 23 Apr 2024 | 0,000698 | -0,000011 | -1,55% | 0,000709 | 0,000718 | 0,000674 | 24.174.862,00 |
| 22 Apr 2024 | 0,000709 | -0,00000500 | -0,70% | 0,000714 | 0,000718 | 0,000699 | 29.208.628,00 |
| 21 Apr 2024 | 0,000714 | 0,000015 | 2,15% | 0,000699 | 0,000716 | 0,000699 | 29.601.076,00 |
| 20 Apr 2024 | 0,000699 | 0,00000010 | 0,01% | 0,000698 | 0,000709 | 0,000694 | 24.154.285,00 |
| 19 Apr 2024 | 0,000699 | -0,00000200 | -0,29% | 0,0007 | 0,000715 | 0,00069 | 29.799.638,00 |
| 18 Apr 2024 | 0,000701 | -0,000015 | -2,10% | 0,000715 | 0,000716 | 0,000684 | 29.133.845,00 |
| 17 Apr 2024 | 0,000715 | 0,00000500 | 0,70% | 0,00072 | 0,000722 | 0,00066 | 30.663.147,00 |
| 16 Apr 2024 | 0,000711 | 0,000028 | 4,10% | 0,000683 | 0,000739 | 0,000682 | 30.719.336,00 |
| 15 Apr 2024 | 0,000683 | -0,00001 | -1,44% | 0,000693 | 0,000701 | 0,00067 | 27.520.001,00 |
| 14 Apr 2024 | 0,000693 | -0,000034 | -4,67% | 0,000727 | 0,000729 | 0,000679 | 30.446.173,00 |
| 13 Apr 2024 | 0,000727 | -0,00002 | -2,68% | 0,000747 | 0,000753 | 0,00071 | 27.363.032,00 |
| 12 Apr 2024 | 0,000747 | -0,000019 | -2,48% | 0,000767 | 0,00078 | 0,00074 | 29.425.576,00 |
| 11 Apr 2024 | 0,000766 | -0,00000200 | -0,26% | 0,000767 | 0,000803 | 0,000758 | 25.786.199,00 |
| 10 Apr 2024 | 0,000768 | -0,000035 | -4,36% | 0,000803 | 0,000819 | 0,000758 | 24.393.945,00 |
| 09 Apr 2024 | 0,000803 | -0,000019 | -2,31% | 0,000822 | 0,000823 | 0,000757 | 28.876.380,00 |
| 08 Apr 2024 | 0,000822 | 0,000015 | 1,86% | 0,000806 | 0,000833 | 0,000797 | 26.183.430,00 |
| 07 Apr 2024 | 0,000807 | 0,00000900 | 1,13% | 0,000799 | 0,000853 | 0,000797 | 23.472.389,00 |
