Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Gate.io | 9.381.839.150 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 526,30 | 0,89% | 59.619,30 | 59.567,80 | 59.674,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59.056,80 | 59.940,50 | 58.819,90 | 59.093,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:38:27 | 0,000100 | 59.619,30 | UST |
WBTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 59.093,00 | 1.073,50 | 1,85% | 58.316,50 | 59.474,90 | 56.978,50 | 2,00 |
| 02 Mai 2024 | 58.019,50 | -2.700,60 | -4,45% | 60.666,10 | 60.808,60 | 56.702,30 | 0,00 |
| 01 Mai 2024 | 60.720,10 | -3.343,30 | -5,22% | 63.838,70 | 64.673,00 | 59.281,20 | 2,00 |
| 30 Apr 2024 | 64.063,40 | 932,00 | 1,48% | 63.262,80 | 64.201,10 | 61.900,80 | 0,00 |
| 29 Apr 2024 | 63.131,40 | -446,40 | -0,70% | 63.572,00 | 64.433,70 | 62.931,30 | 1,00 |
| 28 Apr 2024 | 63.577,80 | -304,50 | -0,48% | 63.866,50 | 63.908,60 | 62.640,70 | 0,00 |
| 27 Apr 2024 | 63.882,30 | -653,70 | -1,01% | 64.564,70 | 64.771,60 | 63.357,60 | 0,00 |
| 26 Apr 2024 | 64.536,00 | 347,50 | 0,54% | 64.320,90 | 65.305,90 | 62.898,20 | 0,00 |
| 25 Apr 2024 | 64.188,50 | -2.354,90 | -3,54% | 66.444,50 | 67.092,80 | 63.726,80 | 0,00 |
| 24 Apr 2024 | 66.543,40 | -410,00 | -0,61% | 66.921,80 | 67.215,20 | 65.960,70 | 3,00 |
| 23 Apr 2024 | 66.953,40 | 1.907,90 | 2,93% | 65.056,90 | 67.242,30 | 64.659,00 | 1,00 |
| 22 Apr 2024 | 65.045,50 | 29,60 | 0,05% | 65.027,50 | 65.760,60 | 64.347,30 | 0,00 |
| 21 Apr 2024 | 65.015,90 | 1.523,20 | 2,40% | 63.822,90 | 65.429,30 | 63.217,10 | 0,00 |
| 20 Apr 2024 | 63.492,70 | -109,10 | -0,17% | 63.497,80 | 65.249,70 | 60.038,10 | 0,00 |
| 19 Apr 2024 | 63.601,80 | 2.238,80 | 3,65% | 61.288,60 | 64.115,60 | 60.877,60 | 0,00 |
| 18 Apr 2024 | 61.363,00 | -2.386,10 | -3,74% | 63.812,10 | 64.453,00 | 59.966,60 | 0,00 |
| 17 Apr 2024 | 63.749,10 | 260,70 | 0,41% | 63.459,50 | 64.205,30 | 61.733,40 | 0,00 |
| 16 Apr 2024 | 63.488,40 | -2.203,70 | -3,35% | 65.590,10 | 66.850,70 | 62.489,90 | 0,00 |
| 15 Apr 2024 | 65.692,10 | 1.292,80 | 2,01% | 64.300,80 | 65.741,80 | 62.218,80 | 0,00 |
| 14 Apr 2024 | 64.399,30 | -2.725,40 | -4,06% | 67.082,20 | 67.858,90 | 60.200,70 | 0,00 |
| 13 Apr 2024 | 67.124,70 | -2.922,20 | -4,17% | 70.063,70 | 71.305,30 | 65.890,20 | 1,00 |
| 12 Apr 2024 | 70.046,90 | -538,80 | -0,76% | 70.610,30 | 71.351,70 | 69.582,80 | 0,00 |
| 11 Apr 2024 | 70.585,70 | 1.644,60 | 2,39% | 69.131,60 | 71.013,60 | 67.664,60 | 0,00 |
| 10 Apr 2024 | 68.941,10 | -2.859,50 | -3,98% | 71.706,80 | 71.837,20 | 68.312,80 | 0,00 |
| 09 Apr 2024 | 71.800,60 | 2.457,90 | 3,54% | 69.348,40 | 72.862,20 | 69.205,80 | 0,00 |
| 08 Apr 2024 | 69.342,70 | 60,00 | 0,09% | 68.940,70 | 70.237,80 | 68.915,40 | 0,00 |
| 07 Apr 2024 | 69.282,70 | 1.430,90 | 2,11% | 67.832,40 | 69.633,20 | 67.469,50 | 0,00 |
| 06 Apr 2024 | 67.851,80 | -581,70 | -0,85% | 68.464,30 | 68.595,20 | 66.060,90 | 0,00 |
| 05 Apr 2024 | 68.433,50 | 2.336,10 | 3,53% | 65.969,20 | 69.176,90 | 65.091,80 | 0,00 |
| 04 Apr 2024 | 66.097,40 | 481,00 | 0,73% | 65.485,10 | 66.738,10 | 64.685,60 | 1,00 |
