Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPETH | Gate.io | 164.610.924 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -1,97% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000011 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:57:32 | 389,93 | 0,000011 | ETH |
WAXPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAXPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,000012 | 0,00000013 | 1,13% | 0,000012 | 0,000012 | 0,000011 | 254.208,00 |
| 30 Jun 2024 | 0,000012 | -0,00000023 | -1,95% | 0,000012 | 0,000012 | 0,000012 | 217.308,00 |
| 29 Jun 2024 | 0,000012 | -0,00000008 | -0,67% | 0,000012 | 0,000012 | 0,000012 | 200.005,00 |
| 28 Jun 2024 | 0,000012 | 0,00000011 | 0,94% | 0,000012 | 0,000012 | 0,000011 | 219.402,00 |
| 27 Jun 2024 | 0,000012 | -0,00000015 | -1,26% | 0,000012 | 0,000012 | 0,000012 | 167.136,00 |
| 26 Jun 2024 | 0,000012 | 0,00000025 | 2,15% | 0,000012 | 0,000012 | 0,000012 | 256.171,00 |
| 25 Jun 2024 | 0,000012 | 0,00000040 | 3,56% | 0,000011 | 0,000012 | 0,000011 | 244.666,00 |
| 24 Jun 2024 | 0,000011 | -0,00000021 | -1,83% | 0,000011 | 0,000012 | 0,00000842 | 158.264,00 |
| 23 Jun 2024 | 0,000011 | -0,00000008 | -0,69% | 0,000012 | 0,000012 | 0,000011 | 203.035,00 |
| 22 Jun 2024 | 0,000012 | -0,00000003 | -0,26% | 0,000012 | 0,000012 | 0,000011 | 126.485,00 |
| 21 Jun 2024 | 0,000012 | 0,00000025 | 2,21% | 0,000011 | 0,000012 | 0,000011 | 242.052,00 |
| 20 Jun 2024 | 0,000011 | -0,00000021 | -1,82% | 0,000012 | 0,000012 | 0,000011 | 158.126,00 |
| 19 Jun 2024 | 0,000012 | -0,00000007 | -0,60% | 0,000012 | 0,000012 | 0,000011 | 250.758,00 |
| 18 Jun 2024 | 0,000012 | -0,00000200 | -14,99% | 0,000013 | 0,000013 | 0,000012 | 182.034,00 |
| 17 Jun 2024 | 0,000013 | -0,00000039 | -2,84% | 0,000014 | 0,000014 | 0,000013 | 173.330,00 |
| 16 Jun 2024 | 0,000014 | -0,00000052 | -3,65% | 0,000014 | 0,000014 | 0,000014 | 141.808,00 |
| 15 Jun 2024 | 0,000014 | -0,00000048 | -3,26% | 0,000015 | 0,000015 | 0,000014 | 204.551,00 |
| 14 Jun 2024 | 0,000015 | -0,00000040 | -2,64% | 0,000015 | 0,000015 | 0,000015 | 172.710,00 |
| 13 Jun 2024 | 0,000015 | 0,00000024 | 1,61% | 0,000015 | 0,000015 | 0,000015 | 183.546,00 |
| 12 Jun 2024 | 0,000015 | -0,00000025 | -1,65% | 0,000015 | 0,000015 | 0,000015 | 197.560,00 |
| 11 Jun 2024 | 0,000015 | -0,00000034 | -2,20% | 0,000015 | 0,000016 | 0,000015 | 177.525,00 |
| 10 Jun 2024 | 0,000015 | 0,00000011 | 0,72% | 0,000015 | 0,000015 | 0,000015 | 184.058,00 |
| 09 Jun 2024 | 0,000015 | -0,00000100 | -6,08% | 0,000016 | 0,000016 | 0,000015 | 175.340,00 |
| 08 Jun 2024 | 0,000016 | -0,00000077 | -4,47% | 0,000017 | 0,000018 | 0,000015 | 166.330,00 |
| 07 Jun 2024 | 0,000017 | 0,00000003 | 0,17% | 0,000017 | 0,000017 | 0,000017 | 162.607,00 |
| 06 Jun 2024 | 0,000017 | 0,00000005 | 0,29% | 0,000017 | 0,000017 | 0,000017 | 113.744,00 |
| 05 Jun 2024 | 0,000017 | -0,00000014 | -0,81% | 0,000017 | 0,000017 | 0,000017 | 82.100,00 |
| 04 Jun 2024 | 0,000017 | 0,00000039 | 2,31% | 0,000017 | 0,000017 | 0,000017 | 161.121,00 |
| 03 Jun 2024 | 0,000017 | -0,00000009 | -0,53% | 0,000017 | 0,000017 | 0,000017 | 161.213,00 |
| 02 Jun 2024 | 0,000017 | -0,00000025 | -1,45% | 0,000017 | 0,000017 | 0,000017 | 151.050,00 |
