Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Waves | WAVESBTC | Gate.io | 249.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000010 | 0,26% | 0,00003820 | 0,00003820 | 0,00003830 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00003810 | 0,00003840 | 0,00003790 | 0,00003810 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 12:14:04 | 8,24 | 0,00003820 | BTC |
WAVESBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAVESBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00003810 | 0,00000030 | 0,79% | 0,00003780 | 0,00003810 | 0,00003740 | 3.432,00 |
05 Mai 2024 | 0,00003780 | -0,00000070 | -1,82% | 0,00003850 | 0,00003880 | 0,00003780 | 2.847,00 |
04 Mai 2024 | 0,00003850 | -0,00000200 | -4,98% | 0,00004000 | 0,00004010 | 0,00003850 | 2.763,00 |
03 Mai 2024 | 0,00004020 | 0,00000100 | 2,57% | 0,00003880 | 0,00004200 | 0,00003810 | 3.959,00 |
02 Mai 2024 | 0,00003890 | 0,00000200 | 5,39% | 0,00003720 | 0,00003910 | 0,00003590 | 13.698,00 |
01 Mai 2024 | 0,00003710 | -0,00000300 | -7,39% | 0,00004040 | 0,00004100 | 0,00003710 | 3.130,00 |
30 Apr 2024 | 0,00004060 | 0,00000300 | 7,96% | 0,00003750 | 0,00004680 | 0,00003730 | 16.049,00 |
29 Apr 2024 | 0,00003770 | -0,00000020 | -0,53% | 0,00003780 | 0,00003850 | 0,00003760 | 3.101,00 |
28 Apr 2024 | 0,00003790 | 0,00000080 | 2,16% | 0,00003720 | 0,00003810 | 0,00003650 | 3.021,00 |
27 Apr 2024 | 0,00003710 | -0,00000050 | -1,33% | 0,00003760 | 0,00003770 | 0,00003690 | 3.322,00 |
26 Apr 2024 | 0,00003760 | -0,00000050 | -1,31% | 0,00003810 | 0,00003840 | 0,00003710 | 3.050,00 |
25 Apr 2024 | 0,00003810 | -0,00000100 | -2,55% | 0,00003920 | 0,00004000 | 0,00003790 | 3.345,00 |
24 Apr 2024 | 0,00003920 | -0,00000030 | -0,76% | 0,00003950 | 0,00004000 | 0,00003870 | 2.951,00 |
23 Apr 2024 | 0,00003950 | 0,00000010 | 0,25% | 0,00003960 | 0,00004010 | 0,00003930 | 2.790,00 |
22 Apr 2024 | 0,00003940 | -0,00000100 | -2,46% | 0,00004070 | 0,00004070 | 0,00003920 | 2.857,00 |
21 Apr 2024 | 0,00004070 | 0,00000200 | 5,13% | 0,00003900 | 0,00004090 | 0,00003890 | 5.630,00 |
20 Apr 2024 | 0,00003900 | -0,00000100 | -2,49% | 0,00004010 | 0,00004010 | 0,00003840 | 3.384,00 |
19 Apr 2024 | 0,00004020 | 0,00000000 | 0,00% | 0,00004030 | 0,00004210 | 0,00003870 | 7.049,00 |
18 Apr 2024 | 0,00004020 | 0,00000300 | 8,13% | 0,00003670 | 0,00004210 | 0,00003600 | 24.075,00 |
17 Apr 2024 | 0,00003690 | -0,00000030 | -0,81% | 0,00003710 | 0,00003730 | 0,00003580 | 3.368,00 |
16 Apr 2024 | 0,00003720 | -0,00000100 | -2,60% | 0,00003840 | 0,00004000 | 0,00003600 | 4.089,00 |
15 Apr 2024 | 0,00003840 | 0,00000200 | 5,48% | 0,00003650 | 0,00004020 | 0,00003570 | 4.700,00 |
14 Apr 2024 | 0,00003650 | -0,00000200 | -5,15% | 0,00003860 | 0,00004030 | 0,00003290 | 8.271,00 |
13 Apr 2024 | 0,00003880 | -0,00000500 | -11,34% | 0,00004420 | 0,00004440 | 0,00003500 | 6.120,00 |
12 Apr 2024 | 0,00004410 | -0,00000100 | -2,21% | 0,00004520 | 0,00004530 | 0,00004370 | 2.421,00 |
11 Apr 2024 | 0,00004530 | -0,00000100 | -2,14% | 0,00004600 | 0,00004600 | 0,00004400 | 2.897,00 |
10 Apr 2024 | 0,00004680 | 0,00000200 | 4,42% | 0,00004510 | 0,00004900 | 0,00004470 | 3.192,00 |
09 Apr 2024 | 0,00004520 | 0,00000020 | 0,44% | 0,00004500 | 0,00004540 | 0,00004350 | 2.367,00 |
08 Apr 2024 | 0,00004500 | 0,00000100 | 2,28% | 0,00004390 | 0,00004700 | 0,00004360 | 2.420,00 |
07 Apr 2024 | 0,00004390 | -0,00000010 | -0,23% | 0,00004400 | 0,00004470 | 0,00004360 | 2.522,00 |