Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WATTTON | WATTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000360 | -4,44% | 0,000077 | 0,000076 | 0,000078 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000081 | 0,000082 | 0,000076 | 0,000081 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:22:31 | 132.907,85 | 0,000077 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.463,87 | 119.095.436,20 | WATT | |||
WATTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WATTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000083 | 0,000084 | 0,00008 | 177.091.852,00 |
| 26 Apr 2024 | 0,000083 | -0,00001 | -10,74% | 0,000093 | 0,000096 | 0,000077 | 259.848.354,00 |
| 25 Apr 2024 | 0,000093 | -0,00000600 | -6,07% | 0,000096 | 0,000127 | 0,000089 | 361.763.677,00 |
| 24 Apr 2024 | 0,000099 | 0,00000700 | 7,66% | 0,000091 | 0,000105 | 0,000086 | 352.814.666,00 |
| 23 Apr 2024 | 0,000091 | -0,00000300 | -3,18% | 0,000094 | 0,000102 | 0,000085 | 350.041.433,00 |
| 22 Apr 2024 | 0,000094 | 0,00000800 | 9,27% | 0,000086 | 0,00015 | 0,000086 | 230.022.551,00 |
| 21 Apr 2024 | 0,000086 | -0,000012 | -12,16% | 0,000099 | 0,000102 | 0,000085 | 335.301.245,00 |
| 20 Apr 2024 | 0,000099 | 0,000013 | 15,24% | 0,000085 | 0,00011 | 0,000081 | 465.058.641,00 |
| 19 Apr 2024 | 0,000085 | -0,00000400 | -4,48% | 0,000091 | 0,000091 | 0,000085 | 460.196.026,00 |
| 18 Apr 2024 | 0,000089 | -0,00000700 | -7,30% | 0,000096 | 0,00012 | 0,000089 | 128.663.390,00 |
| 17 Apr 2024 | 0,000096 | 0,00000200 | 2,14% | 0,000094 | 0,000096 | 0,000089 | 333.713.860,00 |
| 16 Apr 2024 | 0,000094 | 0,00000700 | 8,06% | 0,000091 | 0,000099 | 0,00009 | 122.664.334,00 |
| 15 Apr 2024 | 0,000087 | -0,000016 | -15,59% | 0,000103 | 0,000103 | 0,000068 | 233.225.669,00 |
| 14 Apr 2024 | 0,000103 | 0,00000100 | 0,99% | 0,000099 | 0,000133 | 0,000091 | 241.360.400,00 |
| 13 Apr 2024 | 0,000101 | -0,000018 | -15,08% | 0,000119 | 0,000121 | 0,000101 | 279.656.226,00 |
| 12 Apr 2024 | 0,000119 | 0,00000400 | 3,48% | 0,000115 | 0,000129 | 0,000114 | 203.606.313,00 |
| 11 Apr 2024 | 0,000115 | -0,00001 | -7,99% | 0,000125 | 0,000125 | 0,000114 | 228.859.720,00 |
| 10 Apr 2024 | 0,000125 | 0,00001 | 8,67% | 0,000117 | 0,000127 | 0,000113 | 328.695.208,00 |
| 09 Apr 2024 | 0,000115 | 0,00000300 | 2,68% | 0,000112 | 0,000118 | 0,00011 | 249.695.127,00 |
| 08 Apr 2024 | 0,000112 | -0,00000500 | -4,26% | 0,000118 | 0,00012 | 0,00011 | 288.811.593,00 |
| 07 Apr 2024 | 0,000118 | 0,00000700 | 6,34% | 0,00011 | 0,00014 | 0,00011 | 243.869.786,00 |
| 06 Apr 2024 | 0,00011 | -0,00000800 | -6,76% | 0,000118 | 0,000119 | 0,00011 | 343.762.473,00 |
| 05 Apr 2024 | 0,000118 | 0,00000500 | 4,42% | 0,000112 | 0,000143 | 0,000111 | 304.409.676,00 |
| 04 Apr 2024 | 0,000113 | -0,00000600 | -5,03% | 0,000119 | 0,000123 | 0,00011 | 195.967.100,00 |
| 03 Apr 2024 | 0,000119 | -0,00000500 | -4,03% | 0,000124 | 0,000138 | 0,000105 | 397.748.584,00 |
| 02 Apr 2024 | 0,000124 | -0,00000700 | -5,35% | 0,000131 | 0,00016 | 0,000121 | 310.352.442,00 |
| 01 Apr 2024 | 0,000131 | 0,00000200 | 1,55% | 0,000129 | 0,000137 | 0,000126 | 261.010.362,00 |
| 31 Mär 2024 | 0,000129 | 0,00000300 | 2,38% | 0,000128 | 0,000148 | 0,000119 | 229.839.222,00 |
| 30 Mär 2024 | 0,000126 | -0,000034 | -21,25% | 0,000152 | 0,000257 | 0,00012 | 325.698.548,00 |
| 29 Mär 2024 | 0,00016 | 0,000031 | 24,09% | 0,000129 | 0,000179 | 0,000127 | 308.288.478,00 |
| 28 Mär 2024 | 0,000129 | -0,00000200 | -1,53% | 0,000131 | 0,000134 | 0,000127 | 258.295.076,00 |
