Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WeStarter | WARETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000095 | 0,00000094 | 0,00000096 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000096 | 0,00000096 | 0,00000094 | 0,00000095 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:07:20 | 1.051,53 | 0,00000095 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,519064 | 544.700,35 | WARRR | |||
WARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000100 | 0,00000095 | 3.304.892,00 |
| 27 Apr 2024 | 0,00000098 | 0,00000004 | 4,26% | 0,00000094 | 0,00000100 | 0,00000094 | 2.596.698,00 |
| 26 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000094 | 0,00000095 | 0,00000092 | 3.061.210,00 |
| 25 Apr 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000097 | 0,00000098 | 0,00000088 | 3.038.996,00 |
| 24 Apr 2024 | 0,00000095 | 0,00000006 | 6,74% | 0,00000089 | 0,00000095 | 0,00000088 | 3.472.428,00 |
| 23 Apr 2024 | 0,00000089 | -0,00000004 | -4,30% | 0,00000093 | 0,00000098 | 0,00000089 | 2.929.864,00 |
| 22 Apr 2024 | 0,00000093 | 0,00000005 | 5,68% | 0,00000088 | 0,00000095 | 0,00000087 | 3.159.379,00 |
| 21 Apr 2024 | 0,00000088 | -0,00000007 | -7,37% | 0,00000094 | 0,00000103 | 0,00000085 | 2.841.813,00 |
| 20 Apr 2024 | 0,00000095 | 0,00000008 | 9,20% | 0,00000087 | 0,00000095 | 0,00000083 | 3.605.154,00 |
| 19 Apr 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000092 | 0,00000084 | 3.524.775,00 |
| 18 Apr 2024 | 0,00000090 | -0,00000005 | -5,26% | 0,00000095 | 0,00000100 | 0,00000090 | 2.339.942,00 |
| 17 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000098 | 0,00000106 | 0,00000094 | 1.305.987,00 |
| 16 Apr 2024 | 0,00000099 | 0,00000007 | 7,61% | 0,00000092 | 0,00000119 | 0,00000092 | 2.275.443,00 |
| 15 Apr 2024 | 0,00000092 | 0,00000002 | 2,22% | 0,00000093 | 0,00000111 | 0,00000084 | 1.827.107,00 |
| 14 Apr 2024 | 0,00000090 | -0,00000009 | -9,09% | 0,00000099 | 0,00000108 | 0,00000088 | 1.551.393,00 |
| 13 Apr 2024 | 0,00000099 | 0,00000003 | 3,13% | 0,00000098 | 0,00000102 | 0,00000094 | 1.316.417,00 |
| 12 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000107 | 0,00000095 | 640.350,00 |
| 11 Apr 2024 | 0,00000095 | -0,00000015 | -13,64% | 0,00000107 | 0,00000118 | 0,00000087 | 392.512,00 |
| 10 Apr 2024 | 0,00000110 | 0,00000008 | 7,84% | 0,00000101 | 0,00000192 | 0,00000087 | 637.036,00 |
| 09 Apr 2024 | 0,00000102 | -0,00000014 | -12,07% | 0,00000116 | 0,00000126 | 0,00000092 | 1.261.396,00 |
| 08 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000118 | 0,00000123 | 0,00000116 | 1.273.041,00 |
| 07 Apr 2024 | 0,00000117 | 0,00000018 | 18,18% | 0,00000100 | 0,00000123 | 0,00000098 | 1.728.550,00 |
| 06 Apr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000104 | 0,00000143 | 0,00000099 | 838.027,00 |
| 05 Apr 2024 | 0,00000102 | 0,00000010 | 10,87% | 0,00000093 | 0,00000127 | 0,00000093 | 671.450,00 |
| 04 Apr 2024 | 0,00000092 | -0,00000006 | -6,12% | 0,00000099 | 0,00000101 | 0,00000092 | 1.283.388,00 |
| 03 Apr 2024 | 0,00000098 | 0,00000002 | 2,08% | 0,00000096 | 0,00000101 | 0,00000094 | 1.963.231,00 |
| 02 Apr 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000087 | 0,00000099 | 0,00000087 | 1.413.888,00 |
| 01 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000095 | 0,00000086 | 1.133.761,00 |
| 31 Mär 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000097 | 0,00000101 | 0,00000090 | 745.206,00 |
| 30 Mär 2024 | 0,00000096 | -0,00000009 | -8,57% | 0,00000106 | 0,00000107 | 0,00000095 | 1.586.319,00 |
| 29 Mär 2024 | 0,00000105 | 0,00000005 | 5,00% | 0,00000104 | 0,00000111 | 0,00000088 | 2.907.306,00 |
