Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAGMI GAMES | WAGMIGAMESUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -2,95% | 0,00000823 | 0,00000821 | 0,00000825 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000848 | 0,00000852 | 0,00000820 | 0,00000848 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:14:22 | 3.473.093,00 | 0,00000823 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 76.567,56 | 9.062.551.735,55 | WAGMIGAMES | |||
WAGMIGAMESUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAGMIGAMESUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,00000848 | -0,00000043 | -4,83% | 0,00000891 | 0,00000897 | 0,00000842 | 16.447.576.688,00 |
| 29 Jun 2024 | 0,00000891 | -0,00000011 | -1,22% | 0,00000904 | 0,00000917 | 0,00000888 | 13.343.149.833,00 |
| 28 Jun 2024 | 0,00000902 | 0,00000021 | 2,38% | 0,00000881 | 0,00000912 | 0,00000865 | 14.375.356.716,00 |
| 27 Jun 2024 | 0,00000881 | 0,00000011 | 1,26% | 0,00000875 | 0,00000976 | 0,00000870 | 13.739.077.066,00 |
| 26 Jun 2024 | 0,00000870 | 0,00000057 | 7,01% | 0,00000810 | 0,00000905 | 0,00000810 | 15.626.966.021,00 |
| 25 Jun 2024 | 0,00000813 | -0,00000025 | -2,98% | 0,00000837 | 0,00000841 | 0,00000782 | 11.112.252.246,00 |
| 24 Jun 2024 | 0,00000838 | -0,00000013 | -1,53% | 0,00000844 | 0,00000865 | 0,00000834 | 13.611.397.529,00 |
| 23 Jun 2024 | 0,00000851 | -0,00000013 | -1,50% | 0,00000874 | 0,00000903 | 0,00000823 | 13.746.292.028,00 |
| 22 Jun 2024 | 0,00000864 | 0,00000008 | 0,93% | 0,00000858 | 0,00000879 | 0,00000834 | 14.586.125.512,00 |
| 21 Jun 2024 | 0,00000856 | -0,00000007 | -0,81% | 0,00000863 | 0,00000891 | 0,00000823 | 13.944.715.521,00 |
| 20 Jun 2024 | 0,00000863 | 0,00000039 | 4,73% | 0,00000824 | 0,00000872 | 0,00000823 | 11.547.818.439,00 |
| 19 Jun 2024 | 0,00000824 | -0,00000039 | -4,52% | 0,00000861 | 0,00000865 | 0,00000780 | 15.621.201.163,00 |
| 18 Jun 2024 | 0,00000863 | -0,00000037 | -4,11% | 0,00000903 | 0,00000916 | 0,00000855 | 16.130.162.819,00 |
| 17 Jun 2024 | 0,00000900 | -0,00000020 | -2,17% | 0,00000917 | 0,00000941 | 0,00000900 | 14.711.098.569,00 |
| 16 Jun 2024 | 0,00000920 | 0,00000005 | 0,55% | 0,00000915 | 0,00000943 | 0,00000910 | 14.179.335.594,00 |
| 15 Jun 2024 | 0,00000915 | -0,00000047 | -4,89% | 0,00000965 | 0,00000981 | 0,00000904 | 15.499.349.268,00 |
| 14 Jun 2024 | 0,00000962 | -0,00000021 | -2,14% | 0,00000983 | 0,00000993 | 0,00000962 | 13.706.920.621,00 |
| 13 Jun 2024 | 0,00000983 | 0,00000006 | 0,61% | 0,00000976 | 0,00001 | 0,00000971 | 13.466.926.383,00 |
| 12 Jun 2024 | 0,00000977 | -0,00000054 | -5,24% | 0,00001 | 0,00001 | 0,00000971 | 12.777.481.497,00 |
| 11 Jun 2024 | 0,00001 | -0,00000003 | -0,29% | 0,00001 | 0,00001 | 0,00000988 | 13.701.813.639,00 |
| 10 Jun 2024 | 0,00001 | -0,00000048 | -4,44% | 0,000011 | 0,000011 | 0,00001 | 10.864.926.687,00 |
| 09 Jun 2024 | 0,000011 | -0,00000020 | -1,81% | 0,000011 | 0,000011 | 0,000011 | 9.326.752.245,00 |
| 08 Jun 2024 | 0,000011 | -0,00000055 | -4,75% | 0,000012 | 0,000012 | 0,00001 | 10.631.643.866,00 |
| 07 Jun 2024 | 0,000012 | 0,00000023 | 2,03% | 0,000011 | 0,000012 | 0,000011 | 11.621.321.027,00 |
| 06 Jun 2024 | 0,000011 | 0,00000006 | 0,53% | 0,000011 | 0,000012 | 0,000011 | 11.232.813.004,00 |
| 05 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 13.078.923.223,00 |
| 04 Jun 2024 | 0,000011 | 0,00000010 | 0,89% | 0,000011 | 0,000012 | 0,000011 | 11.626.213.533,00 |
| 03 Jun 2024 | 0,000011 | 0,00000093 | 9,07% | 0,00001 | 0,000011 | 0,00001 | 12.567.726.047,00 |
| 02 Jun 2024 | 0,00001 | -0,00000002 | -0,19% | 0,00001 | 0,00001 | 0,00000956 | 13.415.585.381,00 |
| 01 Jun 2024 | 0,00001 | -0,00000012 | -1,15% | 0,00001 | 0,000011 | 0,00001 | 14.573.361.160,00 |
| 31 Mai 2024 | 0,00001 | -0,00000015 | -1,42% | 0,000011 | 0,000011 | 0,00001 | 12.736.303.819,00 |
