Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Verso | VSOUSDT | Gate.io | 58.276 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 0,09% | 0,000635 | 0,000633 | 0,000638 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000635 | 0,000636 | 0,000633 | 0,000634 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:48:07 | 26.908,11 | 0,000635 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.665,36 | 2.625.657,36 | VSO | |||
VSOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VSOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000635 | -0,000015 | -2,31% | 0,00065 | 0,000672 | 0,000622 | 21.081.366,00 |
| 04 Mai 2024 | 0,000649 | 0,000029 | 4,68% | 0,00062 | 0,000674 | 0,00062 | 19.619.078,00 |
| 03 Mai 2024 | 0,00062 | -0,00000200 | -0,32% | 0,000626 | 0,000627 | 0,000612 | 22.404.433,00 |
| 02 Mai 2024 | 0,000623 | 0,000021 | 3,49% | 0,0006 | 0,000674 | 0,000568 | 20.621.409,00 |
| 01 Mai 2024 | 0,000602 | -0,000033 | -5,20% | 0,000634 | 0,000651 | 0,00058 | 23.107.322,00 |
| 30 Apr 2024 | 0,000634 | -0,000046 | -6,76% | 0,000684 | 0,000687 | 0,000616 | 22.314.877,00 |
| 29 Apr 2024 | 0,00068 | -0,000042 | -5,82% | 0,000743 | 0,000746 | 0,000602 | 20.386.238,00 |
| 28 Apr 2024 | 0,000722 | -0,000029 | -3,86% | 0,000751 | 0,000762 | 0,000686 | 20.008.325,00 |
| 27 Apr 2024 | 0,000751 | -0,00000060 | -0,08% | 0,000753 | 0,0009 | 0,000743 | 18.683.749,00 |
| 26 Apr 2024 | 0,000752 | 0,00001 | 1,35% | 0,000743 | 0,000772 | 0,00074 | 18.577.812,00 |
| 25 Apr 2024 | 0,000742 | -0,000011 | -1,46% | 0,000752 | 0,000782 | 0,0007 | 18.475.861,00 |
| 24 Apr 2024 | 0,000753 | -0,000032 | -4,08% | 0,000785 | 0,000802 | 0,0007 | 19.340.753,00 |
| 23 Apr 2024 | 0,000785 | 0,000021 | 2,75% | 0,000766 | 0,000812 | 0,00076 | 16.921.077,00 |
| 22 Apr 2024 | 0,000764 | 0,000021 | 2,83% | 0,000742 | 0,000779 | 0,000728 | 18.639.111,00 |
| 21 Apr 2024 | 0,000743 | -0,000052 | -6,54% | 0,000796 | 0,000802 | 0,000732 | 18.231.451,00 |
| 20 Apr 2024 | 0,000795 | 0,00000300 | 0,38% | 0,000792 | 0,000809 | 0,000765 | 16.800.397,00 |
| 19 Apr 2024 | 0,000792 | -0,00002 | -2,46% | 0,000806 | 0,000814 | 0,000738 | 19.222.279,00 |
| 18 Apr 2024 | 0,000812 | -0,000028 | -3,33% | 0,000844 | 0,0012 | 0,0007 | 23.519.019,00 |
| 17 Apr 2024 | 0,00084 | 0,000086 | 11,40% | 0,000755 | 0,001454 | 0,000601 | 23.205.929,00 |
| 16 Apr 2024 | 0,000754 | 0,00000600 | 0,80% | 0,000746 | 0,00106 | 0,000738 | 19.545.073,00 |
| 15 Apr 2024 | 0,000748 | 0,000081 | 12,13% | 0,000669 | 0,000756 | 0,000601 | 19.912.637,00 |
| 14 Apr 2024 | 0,000668 | -0,000089 | -11,76% | 0,000766 | 0,000795 | 0,000603 | 18.155.059,00 |
| 13 Apr 2024 | 0,000757 | -0,000192 | -20,24% | 0,000947 | 0,000957 | 0,000741 | 15.746.780,00 |
| 12 Apr 2024 | 0,000949 | -0,000035 | -3,56% | 0,000984 | 0,001022 | 0,000926 | 14.670.825,00 |
| 11 Apr 2024 | 0,000984 | 0,000024 | 2,50% | 0,000959 | 0,001075 | 0,000952 | 13.953.564,00 |
| 10 Apr 2024 | 0,00096 | -0,000014 | -1,44% | 0,000972 | 0,000999 | 0,000866 | 15.268.317,00 |
| 09 Apr 2024 | 0,000974 | 0,000011 | 1,14% | 0,000964 | 0,001019 | 0,000926 | 14.663.076,00 |
| 08 Apr 2024 | 0,000963 | -0,000023 | -2,33% | 0,000992 | 0,001035 | 0,000954 | 15.696.557,00 |
| 07 Apr 2024 | 0,000986 | -0,00000800 | -0,81% | 0,000995 | 0,001003 | 0,000973 | 15.729.353,00 |
| 06 Apr 2024 | 0,000994 | -0,000064 | -6,05% | 0,001058 | 0,001099 | 0,00098 | 11.447.132,00 |
