Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Verso | VSOETH | Gate.io | 58.658 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000021 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000020 | 0,00000020 | 0,00000020 | 0,00000020 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:42:32 | 33.935,14 | 0,00000020 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,279997 | 1.399.989,24 | VSO | |||
VSOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VSOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 14.043.921,00 |
| 03 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 13.697.234,00 |
| 02 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 13.098.654,00 |
| 01 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 13.318.241,00 |
| 30 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 11.120.496,00 |
| 29 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000022 | 0,00000019 | 10.435.318,00 |
| 28 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 11.211.240,00 |
| 27 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 10.722.476,00 |
| 26 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 9.400.870,00 |
| 25 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 11.123.640,00 |
| 24 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000021 | 6.620.028,00 |
| 23 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 10.672.894,00 |
| 22 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 13.830.514,00 |
| 21 Apr 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000026 | 0,00000023 | 8.954.691,00 |
| 20 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000025 | 10.917.517,00 |
| 19 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000029 | 0,00000029 | 0,00000025 | 7.536.935,00 |
| 18 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000038 | 0,00000023 | 5.789.232,00 |
| 17 Apr 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000024 | 0,00000047 | 0,00000020 | 6.727.400,00 |
| 16 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000038 | 0,00000022 | 4.207.872,00 |
| 15 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000021 | 0,00000024 | 0,00000020 | 5.629.167,00 |
| 14 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000024 | 0,00000024 | 0,00000022 | 1.762.771,00 |
| 13 Apr 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000027 | 0,00000023 | 5.329.680,00 |
| 12 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 2.881.878,00 |
| 11 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 1.300.450,00 |
| 10 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000025 | 850.682,00 |
| 09 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 1.815.813,00 |
| 08 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000030 | 0,00000027 | 1.610.341,00 |
| 07 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 285.063,00 |
| 06 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000032 | 0,00000029 | 4.996.909,00 |
| 05 Apr 2024 | 0,00000031 | 0,00000004 | 14,81% | 0,00000027 | 0,00000031 | 0,00000027 | 1.079.283,00 |
