Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Verox | VRXUSDT | Gate.io | 1.299.644 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3,38 | -5,49% | 58,20 | 58,23 | 58,79 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
61,58 | 65,00 | 57,54 | 61,58 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 18:19:08 | 0,069105 | 58,20 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
13.322,00 | 218,06 | VRX |
VRXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VRXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 61,58 | 18,40 | 42,61% | 43,17 | 64,93 | 42,92 | 681,00 |
05 Mai 2024 | 43,18 | -1,35 | -3,03% | 44,56 | 48,16 | 40,50 | 456,00 |
04 Mai 2024 | 44,53 | 6,16 | 16,06% | 38,33 | 47,00 | 36,48 | 457,00 |
03 Mai 2024 | 38,36 | -4,59 | -10,69% | 43,00 | 43,03 | 37,84 | 472,00 |
02 Mai 2024 | 42,96 | 1,03 | 2,47% | 41,92 | 45,91 | 35,69 | 532,00 |
01 Mai 2024 | 41,92 | -2,65 | -5,94% | 44,58 | 44,81 | 39,00 | 346,00 |
30 Apr 2024 | 44,57 | 0,050 | 0,10% | 44,43 | 47,75 | 37,00 | 532,00 |
29 Apr 2024 | 44,53 | 2,38 | 5,64% | 41,36 | 45,62 | 41,02 | 361,00 |
28 Apr 2024 | 42,15 | 0,840 | 2,03% | 41,11 | 43,00 | 40,80 | 377,00 |
27 Apr 2024 | 41,31 | 0,270 | 0,65% | 41,07 | 43,19 | 39,87 | 370,00 |
26 Apr 2024 | 41,04 | 2,72 | 7,11% | 39,37 | 45,00 | 37,00 | 529,00 |
25 Apr 2024 | 38,32 | -4,57 | -10,65% | 42,93 | 44,05 | 36,51 | 441,00 |
24 Apr 2024 | 42,88 | -4,79 | -10,05% | 47,67 | 47,98 | 40,08 | 447,00 |
23 Apr 2024 | 47,67 | 1,93 | 4,21% | 45,70 | 59,46 | 45,69 | 472,00 |
22 Apr 2024 | 45,75 | -5,75 | -11,17% | 51,19 | 53,06 | 42,79 | 400,00 |
21 Apr 2024 | 51,50 | 3,25 | 6,73% | 48,38 | 60,00 | 47,25 | 841,00 |
20 Apr 2024 | 48,25 | 3,51 | 7,84% | 44,73 | 60,69 | 40,28 | 765,00 |
19 Apr 2024 | 44,74 | 8,60 | 23,78% | 36,31 | 49,03 | 33,80 | 476,00 |
18 Apr 2024 | 36,15 | -1,74 | -4,59% | 37,96 | 40,80 | 35,00 | 520,00 |
17 Apr 2024 | 37,89 | -1,31 | -3,35% | 39,19 | 41,00 | 34,60 | 576,00 |
16 Apr 2024 | 39,20 | 2,15 | 5,79% | 37,10 | 41,98 | 35,91 | 547,00 |
15 Apr 2024 | 37,06 | -2,51 | -6,34% | 39,80 | 40,00 | 34,67 | 660,00 |
14 Apr 2024 | 39,56 | -4,67 | -10,55% | 44,20 | 46,56 | 34,00 | 502,00 |
13 Apr 2024 | 44,23 | -1,80 | -3,91% | 46,06 | 49,03 | 44,00 | 642,00 |
12 Apr 2024 | 46,03 | -1,99 | -4,14% | 48,17 | 52,07 | 44,90 | 433,00 |
11 Apr 2024 | 48,02 | -0,710 | -1,46% | 48,85 | 49,94 | 45,11 | 385,00 |
10 Apr 2024 | 48,73 | 0,390 | 0,80% | 48,58 | 56,82 | 47,12 | 518,00 |
09 Apr 2024 | 48,34 | -0,230 | -0,47% | 48,55 | 54,64 | 46,09 | 485,00 |
08 Apr 2024 | 48,57 | -1,10 | -2,22% | 52,32 | 57,55 | 46,74 | 647,00 |
07 Apr 2024 | 49,67 | 0,820 | 1,68% | 48,68 | 64,83 | 44,88 | 746,00 |