Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Venus Reward Token | VRTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000445 | 3,72% | 0,000124 | 0,000122 | 0,000127 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012 | 0,000124 | 0,000118 | 0,00012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:38:43 | 8.061,00 | 0,000124 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.795,06 | 57.096.247,85 | VRTT | |||
VRTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VRTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00012 | -0,00000600 | -4,79% | 0,000125 | 0,000126 | 0,000118 | 72.023.750,00 |
| 01 Mai 2024 | 0,000125 | -0,00000300 | -2,34% | 0,000128 | 0,000135 | 0,000125 | 62.049.014,00 |
| 30 Apr 2024 | 0,000128 | 0,00000200 | 1,58% | 0,000126 | 0,000128 | 0,000125 | 75.078.873,00 |
| 29 Apr 2024 | 0,000126 | 0,00000100 | 0,80% | 0,000126 | 0,000127 | 0,000125 | 101.092.115,00 |
| 28 Apr 2024 | 0,000125 | -0,00000400 | -3,11% | 0,000127 | 0,000129 | 0,000124 | 73.475.573,00 |
| 27 Apr 2024 | 0,000129 | 0,00000021 | 0,16% | 0,000129 | 0,00013 | 0,000125 | 81.759.326,00 |
| 26 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000131 | 0,000128 | 93.625.930,00 |
| 25 Apr 2024 | 0,00013 | -0,00000043 | -0,33% | 0,00013 | 0,000132 | 0,000129 | 85.241.489,00 |
| 24 Apr 2024 | 0,00013 | -0,00000042 | -0,32% | 0,000131 | 0,000135 | 0,000128 | 88.430.421,00 |
| 23 Apr 2024 | 0,000131 | -0,000017 | -11,48% | 0,000148 | 0,000152 | 0,000129 | 77.000.462,00 |
| 22 Apr 2024 | 0,000148 | 0,000018 | 13,84% | 0,00013 | 0,000194 | 0,00013 | 84.037.753,00 |
| 21 Apr 2024 | 0,00013 | 0,00000076 | 0,59% | 0,000129 | 0,00013 | 0,000129 | 103.073.740,00 |
| 20 Apr 2024 | 0,000129 | 0,00000097 | 0,76% | 0,000129 | 0,00013 | 0,000128 | 79.766.508,00 |
| 19 Apr 2024 | 0,000128 | -0,00000010 | -0,08% | 0,000128 | 0,000129 | 0,000125 | 40.993.607,00 |
| 18 Apr 2024 | 0,000128 | 0,00000200 | 1,58% | 0,000127 | 0,00013 | 0,000124 | 68.381.936,00 |
| 17 Apr 2024 | 0,000127 | 0,00000064 | 0,51% | 0,000126 | 0,000129 | 0,000115 | 67.614.548,00 |
| 16 Apr 2024 | 0,000126 | -0,00000400 | -3,07% | 0,000131 | 0,000148 | 0,000122 | 49.702.027,00 |
| 15 Apr 2024 | 0,00013 | -0,00000200 | -1,51% | 0,000126 | 0,000138 | 0,000126 | 68.225.993,00 |
| 14 Apr 2024 | 0,000132 | -0,00001 | -7,06% | 0,000143 | 0,000148 | 0,000125 | 82.983.747,00 |
| 13 Apr 2024 | 0,000142 | -0,00000900 | -5,99% | 0,00015 | 0,000194 | 0,00014 | 47.347.291,00 |
| 12 Apr 2024 | 0,00015 | 0,00000500 | 3,44% | 0,000145 | 0,000152 | 0,000142 | 57.147.334,00 |
| 11 Apr 2024 | 0,000145 | 0,00000049 | 0,34% | 0,000145 | 0,000146 | 0,000142 | 56.804.853,00 |
| 10 Apr 2024 | 0,000145 | -0,000011 | -7,05% | 0,000157 | 0,000172 | 0,000141 | 46.129.920,00 |
| 09 Apr 2024 | 0,000156 | 0,000015 | 10,64% | 0,000141 | 0,000158 | 0,000141 | 70.279.044,00 |
| 08 Apr 2024 | 0,000141 | 0,00000500 | 3,67% | 0,000136 | 0,00015 | 0,000136 | 93.141.558,00 |
| 07 Apr 2024 | 0,000136 | -0,00000100 | -0,73% | 0,000137 | 0,000138 | 0,000129 | 74.661.715,00 |
| 06 Apr 2024 | 0,000138 | -0,00000100 | -0,72% | 0,000139 | 0,000142 | 0,000136 | 70.916.467,00 |
| 05 Apr 2024 | 0,000139 | -0,00000200 | -1,42% | 0,000141 | 0,000143 | 0,000132 | 105.632.882,00 |
| 04 Apr 2024 | 0,000141 | 0,00000100 | 0,71% | 0,00014 | 0,000147 | 0,00014 | 81.946.326,00 |
| 03 Apr 2024 | 0,00014 | -0,000039 | -21,77% | 0,000179 | 0,000181 | 0,000122 | 78.958.761,00 |
