Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | Gate.io | 2.658.197 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,23% | 0,00000161 | 0,00000154 | 0,00000161 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000163 | 0,00000164 | 0,00000161 | 0,00000163 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:32:19 | 1.025,87 | 0,00000161 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,790869 | 487.048,70 | VLXPAD | |||
VLXPADETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VLXPADETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0,00000163 | -0,00000002 | -1,21% | 0,00000166 | 0,00000167 | 0,00000161 | 1.580.964,00 |
| 31 Mai 2024 | 0,00000165 | -0,00000003 | -1,79% | 0,00000168 | 0,00000177 | 0,00000162 | 649.793,00 |
| 30 Mai 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000170 | 0,00000170 | 0,00000161 | 655.617,00 |
| 29 Mai 2024 | 0,00000170 | -0,00000004 | -2,30% | 0,00000175 | 0,00000178 | 0,00000169 | 531.305,00 |
| 28 Mai 2024 | 0,00000174 | 0,00000003 | 1,75% | 0,00000171 | 0,00000176 | 0,00000169 | 953.693,00 |
| 27 Mai 2024 | 0,00000171 | -0,00000005 | -2,84% | 0,00000176 | 0,00000177 | 0,00000170 | 1.611.385,00 |
| 26 Mai 2024 | 0,00000176 | 0,00 | 0,00% | 0,00000175 | 0,00000177 | 0,00000171 | 939.708,00 |
| 25 Mai 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000171 | 0,00000177 | 0,00000170 | 1.330.802,00 |
| 24 Mai 2024 | 0,00000171 | -0,00000016 | -8,56% | 0,00000187 | 0,00000187 | 0,00000170 | 419.034,00 |
| 23 Mai 2024 | 0,00000187 | 0,00000007 | 3,89% | 0,00000182 | 0,00000190 | 0,00000181 | 522.347,00 |
| 22 Mai 2024 | 0,00000180 | 0,00000004 | 2,27% | 0,00000177 | 0,00000181 | 0,00000177 | 65.965,00 |
| 21 Mai 2024 | 0,00000176 | -0,00000026 | -12,87% | 0,00000203 | 0,00000203 | 0,00000176 | 965.092,00 |
| 20 Mai 2024 | 0,00000202 | 0,00000002 | 1,00% | 0,00000200 | 0,00000203 | 0,00000198 | 634.288,00 |
| 19 Mai 2024 | 0,00000200 | -0,00000006 | -2,91% | 0,00000197 | 0,00000201 | 0,00000196 | 87.752,00 |
| 18 Mai 2024 | 0,00000206 | -0,00000009 | -4,19% | 0,00000208 | 0,00000208 | 0,00000202 | 28.779,00 |
| 17 Mai 2024 | 0,00000215 | 0,00000010 | 4,88% | 0,00000216 | 0,00000219 | 0,00000214 | 182.008,00 |
| 16 Mai 2024 | 0,00000205 | -0,00000007 | -3,30% | 0,00000212 | 0,00000214 | 0,00000201 | 1.001.822,00 |
| 15 Mai 2024 | 0,00000212 | 0,00000001 | 0,47% | 0,00000211 | 0,00000214 | 0,00000209 | 1.676.434,00 |
| 14 Mai 2024 | 0,00000211 | -0,00000013 | -5,80% | 0,00000221 | 0,00000224 | 0,00000208 | 1.236.223,00 |
| 13 Mai 2024 | 0,00000224 | 0,00 | 0,00% | 0,00000225 | 0,00000225 | 0,00000221 | 1.415.877,00 |
| 12 Mai 2024 | 0,00000224 | -0,00000009 | -3,86% | 0,00000233 | 0,00000233 | 0,00000222 | 1.347.700,00 |
| 11 Mai 2024 | 0,00000233 | 0,00000013 | 5,91% | 0,00000220 | 0,00000238 | 0,00000215 | 1.050.309,00 |
| 10 Mai 2024 | 0,00000220 | 0,00000014 | 6,80% | 0,00000206 | 0,00000225 | 0,00000204 | 668.739,00 |
| 09 Mai 2024 | 0,00000206 | -0,00000003 | -1,44% | 0,00000208 | 0,00000208 | 0,00000202 | 751.024,00 |
| 08 Mai 2024 | 0,00000209 | 0,00000013 | 6,63% | 0,00000198 | 0,00000213 | 0,00000194 | 413.453,00 |
| 07 Mai 2024 | 0,00000196 | 0,00000003 | 1,55% | 0,00000207 | 0,00000207 | 0,00000196 | 89.988,00 |
| 06 Mai 2024 | 0,00000193 | -0,00000001 | -0,52% | 0,00000192 | 0,00000195 | 0,00000192 | 554.344,00 |
| 05 Mai 2024 | 0,00000194 | -0,00000001 | -0,51% | 0,00000194 | 0,00000196 | 0,00000192 | 771.475,00 |
| 04 Mai 2024 | 0,00000195 | -0,00000003 | -1,52% | 0,00000195 | 0,00000195 | 0,00000194 | 117.279,00 |
| 03 Mai 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000198 | 0,00000198 | 0,00000198 | 3.940,00 |
| 02 Mai 2024 | 0,00000199 | -0,00000004 | -1,97% | 0,00000198 | 0,00000228 | 0,00000195 | 19.569,00 |
