Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VidyX | VIDYXUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000150 | -0,42% | 0,000355 | 0,000355 | 0,000357 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000357 | 0,00038 | 0,000353 | 0,000357 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:25:04 | 33.594,87 | 0,000355 | UST |
VIDYXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VIDYXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000357 | -0,00000800 | -2,19% | 0,000366 | 0,00038 | 0,000354 | 38.313.156,00 |
| 04 Mai 2024 | 0,000365 | -0,000017 | -4,45% | 0,00038 | 0,00038 | 0,000352 | 40.404.682,00 |
| 03 Mai 2024 | 0,000382 | -0,00000800 | -2,05% | 0,000389 | 0,000389 | 0,000377 | 35.055.229,00 |
| 02 Mai 2024 | 0,000389 | -0,000024 | -5,80% | 0,000413 | 0,000414 | 0,000375 | 46.332.491,00 |
| 01 Mai 2024 | 0,000414 | -0,00000800 | -1,90% | 0,000422 | 0,000424 | 0,0004 | 36.159.509,00 |
| 30 Apr 2024 | 0,000422 | 0,00000100 | 0,24% | 0,000418 | 0,000476 | 0,000412 | 32.836.694,00 |
| 29 Apr 2024 | 0,00042 | -0,00000400 | -0,94% | 0,000424 | 0,000433 | 0,000412 | 32.316.306,00 |
| 28 Apr 2024 | 0,000424 | -0,000013 | -2,97% | 0,000437 | 0,000437 | 0,000416 | 31.825.404,00 |
| 27 Apr 2024 | 0,000437 | -0,000032 | -6,82% | 0,000469 | 0,000471 | 0,00042 | 27.597.760,00 |
| 26 Apr 2024 | 0,000469 | -0,00000600 | -1,26% | 0,000475 | 0,000475 | 0,000457 | 29.547.360,00 |
| 25 Apr 2024 | 0,000475 | -0,00000900 | -1,86% | 0,000486 | 0,000486 | 0,00047 | 23.840.965,00 |
| 24 Apr 2024 | 0,000485 | -0,00000300 | -0,62% | 0,000488 | 0,000493 | 0,000481 | 25.155.893,00 |
| 23 Apr 2024 | 0,000488 | -0,00000100 | -0,20% | 0,000489 | 0,000489 | 0,000481 | 12.664.135,00 |
| 22 Apr 2024 | 0,000489 | -0,00000200 | -0,41% | 0,000491 | 0,000493 | 0,000488 | 23.427.039,00 |
| 21 Apr 2024 | 0,000491 | -0,00000300 | -0,61% | 0,000493 | 0,000494 | 0,000488 | 28.489.126,00 |
| 20 Apr 2024 | 0,000493 | 0,00000600 | 1,23% | 0,000488 | 0,000494 | 0,000486 | 21.363.657,00 |
| 19 Apr 2024 | 0,000488 | -0,00000400 | -0,81% | 0,000492 | 0,000492 | 0,000481 | 26.465.660,00 |
| 18 Apr 2024 | 0,000492 | 0,000011 | 2,29% | 0,00048 | 0,000493 | 0,00048 | 27.333.635,00 |
| 17 Apr 2024 | 0,000481 | -0,000019 | -3,80% | 0,0005 | 0,000501 | 0,00048 | 26.928.023,00 |
| 16 Apr 2024 | 0,0005 | 0,000034 | 7,30% | 0,000466 | 0,000503 | 0,000459 | 22.084.864,00 |
| 15 Apr 2024 | 0,000466 | -0,000039 | -7,73% | 0,000504 | 0,000505 | 0,000448 | 30.002.999,00 |
| 14 Apr 2024 | 0,000504 | -0,000015 | -2,89% | 0,000519 | 0,000522 | 0,000481 | 28.462.003,00 |
| 13 Apr 2024 | 0,00052 | -0,000021 | -3,88% | 0,000541 | 0,000549 | 0,000502 | 27.045.764,00 |
| 12 Apr 2024 | 0,000541 | -0,000024 | -4,25% | 0,000564 | 0,000565 | 0,000401 | 30.886.516,00 |
| 11 Apr 2024 | 0,000565 | -0,00000600 | -1,05% | 0,000571 | 0,000578 | 0,000549 | 23.693.300,00 |
| 10 Apr 2024 | 0,000571 | -0,00000400 | -0,70% | 0,000575 | 0,000575 | 0,000543 | 23.904.041,00 |
| 09 Apr 2024 | 0,000575 | 0,00000600 | 1,06% | 0,000569 | 0,000576 | 0,000558 | 24.560.529,00 |
| 08 Apr 2024 | 0,000569 | 0,00000500 | 0,89% | 0,000565 | 0,000578 | 0,000563 | 24.548.824,00 |
| 07 Apr 2024 | 0,000563 | -0,000017 | -2,93% | 0,00058 | 0,00058 | 0,000561 | 18.071.850,00 |
| 06 Apr 2024 | 0,00058 | -0,00000200 | -0,34% | 0,000582 | 0,000583 | 0,000579 | 22.685.152,00 |
