Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Voyager | VGXETH | Gate.io | 24.378.773 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000172 | 7,21% | 0,000026 | 0,000026 | 0,000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,00003 | 0,000023 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:59:07 | 99,67 | 0,000026 | ETH |
VGXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VGXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000024 | 0,00000061 | 2,62% | 0,000023 | 0,000024 | 0,000022 | 168.708,00 |
| 30 Apr 2024 | 0,000023 | 0,00000081 | 3,61% | 0,000022 | 0,000024 | 0,000022 | 165.131,00 |
| 29 Apr 2024 | 0,000022 | -0,00000035 | -1,54% | 0,000023 | 0,000024 | 0,000022 | 122.569,00 |
| 28 Apr 2024 | 0,000023 | -0,00000100 | -4,20% | 0,000024 | 0,000024 | 0,000023 | 125.868,00 |
| 27 Apr 2024 | 0,000024 | -0,00000055 | -2,26% | 0,000024 | 0,000024 | 0,000023 | 365.404,00 |
| 26 Apr 2024 | 0,000024 | -0,00000029 | -1,18% | 0,000025 | 0,000025 | 0,000024 | 142.016,00 |
| 25 Apr 2024 | 0,000025 | -0,00000200 | -7,55% | 0,000027 | 0,000027 | 0,000024 | 233.183,00 |
| 24 Apr 2024 | 0,000026 | 0,00000044 | 1,69% | 0,000026 | 0,000027 | 0,000026 | 104.842,00 |
| 23 Apr 2024 | 0,000026 | -0,00000009 | -0,34% | 0,000026 | 0,000026 | 0,000026 | 145.470,00 |
| 22 Apr 2024 | 0,000026 | 0,00000031 | 1,20% | 0,000026 | 0,000026 | 0,000025 | 131.959,00 |
| 21 Apr 2024 | 0,000026 | 0,00000089 | 3,57% | 0,000025 | 0,000029 | 0,000025 | 170.155,00 |
| 20 Apr 2024 | 0,000025 | 0,00000042 | 1,71% | 0,000025 | 0,000025 | 0,000024 | 124.498,00 |
| 19 Apr 2024 | 0,000025 | 0,00000013 | 0,53% | 0,000024 | 0,000025 | 0,000024 | 170.644,00 |
| 18 Apr 2024 | 0,000024 | -0,00000001 | -0,04% | 0,000024 | 0,000025 | 0,000024 | 144.810,00 |
| 17 Apr 2024 | 0,000024 | 0,00000100 | 4,30% | 0,000023 | 0,000025 | 0,000023 | 215.393,00 |
| 16 Apr 2024 | 0,000023 | -0,00000088 | -3,65% | 0,000024 | 0,000024 | 0,000023 | 186.590,00 |
| 15 Apr 2024 | 0,000024 | 0,00000017 | 0,71% | 0,000024 | 0,000025 | 0,000023 | 557.700,00 |
| 14 Apr 2024 | 0,000024 | -0,00000200 | -7,65% | 0,000026 | 0,000027 | 0,000023 | 422.953,00 |
| 13 Apr 2024 | 0,000026 | -0,00000400 | -13,17% | 0,00003 | 0,000031 | 0,000025 | 181.072,00 |
| 12 Apr 2024 | 0,00003 | 0,00000053 | 1,78% | 0,00003 | 0,000033 | 0,000029 | 208.952,00 |
| 11 Apr 2024 | 0,00003 | -0,00000076 | -2,48% | 0,00003 | 0,000031 | 0,000029 | 127.585,00 |
| 10 Apr 2024 | 0,000031 | -0,00000062 | -1,99% | 0,000031 | 0,000032 | 0,000031 | 96.955,00 |
| 09 Apr 2024 | 0,000031 | -0,00000200 | -5,98% | 0,000034 | 0,000034 | 0,000031 | 90.425,00 |
| 08 Apr 2024 | 0,000033 | -0,00000032 | -0,95% | 0,000034 | 0,000034 | 0,000033 | 99.204,00 |
| 07 Apr 2024 | 0,000034 | 0,00000001 | 0,03% | 0,000034 | 0,000034 | 0,000033 | 92.509,00 |
| 06 Apr 2024 | 0,000034 | 0,00000055 | 1,66% | 0,000033 | 0,000036 | 0,000033 | 118.093,00 |
| 05 Apr 2024 | 0,000033 | 0,00000032 | 0,97% | 0,000033 | 0,000034 | 0,000033 | 110.283,00 |
| 04 Apr 2024 | 0,000033 | -0,00000056 | -1,68% | 0,000033 | 0,000034 | 0,000033 | 109.287,00 |
| 03 Apr 2024 | 0,000033 | 0,00000068 | 2,08% | 0,000033 | 0,000034 | 0,000032 | 114.826,00 |
| 02 Apr 2024 | 0,000033 | -0,00000200 | -5,83% | 0,000034 | 0,000034 | 0,000032 | 86.118,00 |
| 01 Apr 2024 | 0,000034 | -0,00000500 | -12,84% | 0,000038 | 0,000038 | 0,000034 | 144.919,00 |
| 31 Mär 2024 | 0,000039 | 0,00000500 | 14,84% | 0,000034 | 0,00004 | 0,000033 | 188.903,00 |
