Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Velo | VELOETH | Gate.io | 142.658.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000024 | -3,79% | 0,00000609 | 0,00000608 | 0,00000609 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000634 | 0,00000637 | 0,00000605 | 0,00000633 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:00:07 | 514,53 | 0,00000609 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,18 | 190.740,15 | VELO | |||
VELOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VELOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000633 | -0,00000011 | -1,71% | 0,00000641 | 0,00000662 | 0,00000614 | 571.876,00 |
| 30 Apr 2024 | 0,00000644 | 0,00000045 | 7,51% | 0,00000595 | 0,00000655 | 0,00000575 | 618.080,00 |
| 29 Apr 2024 | 0,00000599 | -0,00000075 | -11,13% | 0,00000684 | 0,00000705 | 0,00000589 | 701.390,00 |
| 28 Apr 2024 | 0,00000674 | 0,00000060 | 9,77% | 0,00000612 | 0,00000704 | 0,00000568 | 1.799.431,00 |
| 27 Apr 2024 | 0,00000614 | -0,00000045 | -6,83% | 0,00000662 | 0,00000664 | 0,00000607 | 1.069.290,00 |
| 26 Apr 2024 | 0,00000659 | 0,00000007 | 1,07% | 0,00000661 | 0,00000720 | 0,00000643 | 1.704.369,00 |
| 25 Apr 2024 | 0,00000652 | 0,00000007 | 1,09% | 0,00000648 | 0,00000704 | 0,00000622 | 1.967.774,00 |
| 24 Apr 2024 | 0,00000645 | 0,00000089 | 16,01% | 0,00000554 | 0,00000713 | 0,00000521 | 2.522.471,00 |
| 23 Apr 2024 | 0,00000556 | -0,00000008 | -1,42% | 0,00000566 | 0,00000577 | 0,00000507 | 1.491.938,00 |
| 22 Apr 2024 | 0,00000564 | -0,00000035 | -5,84% | 0,00000589 | 0,00000636 | 0,00000542 | 1.529.927,00 |
| 21 Apr 2024 | 0,00000599 | 0,00000100 | 21,65% | 0,00000457 | 0,00000610 | 0,00000447 | 2.317.368,00 |
| 20 Apr 2024 | 0,00000462 | 0,00000085 | 22,55% | 0,00000378 | 0,00000467 | 0,00000350 | 1.654.431,00 |
| 19 Apr 2024 | 0,00000377 | 0,00000004 | 1,07% | 0,00000372 | 0,00000383 | 0,00000349 | 1.309.373,00 |
| 18 Apr 2024 | 0,00000373 | 0,00000004 | 1,08% | 0,00000369 | 0,00000405 | 0,00000350 | 2.485.376,00 |
| 17 Apr 2024 | 0,00000369 | 0,00000037 | 11,14% | 0,00000331 | 0,00000374 | 0,00000309 | 1.393.380,00 |
| 16 Apr 2024 | 0,00000332 | 0,00000021 | 6,75% | 0,00000309 | 0,00000352 | 0,00000299 | 1.308.787,00 |
| 15 Apr 2024 | 0,00000311 | -0,00000015 | -4,60% | 0,00000327 | 0,00000336 | 0,00000290 | 1.738.112,00 |
| 14 Apr 2024 | 0,00000326 | -0,00000037 | -10,19% | 0,00000355 | 0,00000355 | 0,00000291 | 1.266.057,00 |
| 13 Apr 2024 | 0,00000363 | -0,00000023 | -5,96% | 0,00000370 | 0,00000405 | 0,00000248 | 1.321.195,00 |
| 12 Apr 2024 | 0,00000386 | 0,00000013 | 3,49% | 0,00000373 | 0,00000401 | 0,00000337 | 1.649.883,00 |
| 11 Apr 2024 | 0,00000373 | -0,00000034 | -8,35% | 0,00000409 | 0,00000433 | 0,00000354 | 1.765.577,00 |
| 10 Apr 2024 | 0,00000407 | 0,00000037 | 10,00% | 0,00000372 | 0,00000445 | 0,00000363 | 1.343.581,00 |
| 09 Apr 2024 | 0,00000370 | 0,00000061 | 19,74% | 0,00000308 | 0,00000405 | 0,00000288 | 2.197.057,00 |
| 08 Apr 2024 | 0,00000309 | 0,00000024 | 8,42% | 0,00000286 | 0,00000333 | 0,00000275 | 1.220.541,00 |
| 07 Apr 2024 | 0,00000285 | 0,00000014 | 5,17% | 0,00000272 | 0,00000290 | 0,00000266 | 498.871,00 |
| 06 Apr 2024 | 0,00000271 | -0,00000013 | -4,58% | 0,00000285 | 0,00000290 | 0,00000271 | 688.154,00 |
| 05 Apr 2024 | 0,00000284 | 0,00000021 | 7,98% | 0,00000263 | 0,00000301 | 0,00000254 | 1.090.983,00 |
| 04 Apr 2024 | 0,00000263 | -0,00000030 | -10,24% | 0,00000286 | 0,00000287 | 0,00000259 | 659.634,00 |
| 03 Apr 2024 | 0,00000293 | -0,00000025 | -7,86% | 0,00000316 | 0,00000333 | 0,00000266 | 1.279.529,00 |
| 02 Apr 2024 | 0,00000318 | 0,00000061 | 23,74% | 0,00000256 | 0,00000326 | 0,00000239 | 1.843.832,00 |
| 01 Apr 2024 | 0,00000257 | -0,00000034 | -11,68% | 0,00000287 | 0,00000287 | 0,00000246 | 1.914.284,00 |
| 31 Mär 2024 | 0,00000291 | -0,00000010 | -3,32% | 0,00000309 | 0,00000325 | 0,00000272 | 1.433.414,00 |
