Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Vader | VADERUSDT | Gate.io | 190.310 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -0,93% | 0,000027 | 0,000027 | 0,000027 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000027 | 0,000027 | 0,000027 | 0,000027 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:44:35 | 535.958,80 | 0,000027 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.805,26 | 290.347.146,22 | VADER | |||
VADERUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VADERUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000027 | -0,00000071 | -2,58% | 0,000027 | 0,00003 | 0,000027 | 516.137.386,00 |
| 05 Mai 2024 | 0,000028 | 0,00000036 | 1,32% | 0,000027 | 0,000028 | 0,000027 | 405.930.307,00 |
| 04 Mai 2024 | 0,000027 | 0,00000100 | 3,89% | 0,000026 | 0,000028 | 0,000026 | 550.646.667,00 |
| 03 Mai 2024 | 0,000026 | 0,00000014 | 0,55% | 0,000026 | 0,000026 | 0,000026 | 534.035.016,00 |
| 02 Mai 2024 | 0,000026 | -0,00000061 | -2,33% | 0,000026 | 0,000026 | 0,000026 | 542.341.855,00 |
| 01 Mai 2024 | 0,000026 | -0,00000100 | -3,63% | 0,000027 | 0,000028 | 0,000026 | 462.015.635,00 |
| 30 Apr 2024 | 0,000028 | 0,00000200 | 7,76% | 0,000026 | 0,000028 | 0,000026 | 558.705.622,00 |
| 29 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000026 | 0,000026 | 537.137.543,00 |
| 28 Apr 2024 | 0,000026 | -0,00000010 | -0,39% | 0,000026 | 0,000026 | 0,000026 | 488.167.210,00 |
| 27 Apr 2024 | 0,000026 | -0,00000040 | -1,52% | 0,000026 | 0,000026 | 0,000026 | 524.831.569,00 |
| 26 Apr 2024 | 0,000026 | -0,00000005 | -0,19% | 0,000026 | 0,000027 | 0,000026 | 511.894.251,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,65% | 0,000027 | 0,000027 | 0,000026 | 500.665.937,00 |
| 24 Apr 2024 | 0,000027 | -0,00000100 | -3,50% | 0,000029 | 0,000029 | 0,000027 | 503.671.979,00 |
| 23 Apr 2024 | 0,000029 | -0,00000004 | -0,14% | 0,000029 | 0,000029 | 0,000028 | 474.618.590,00 |
| 22 Apr 2024 | 0,000029 | 0,00000086 | 3,10% | 0,000029 | 0,000029 | 0,000028 | 457.101.637,00 |
| 21 Apr 2024 | 0,000028 | -0,00000042 | -1,49% | 0,000028 | 0,00003 | 0,000027 | 413.329.574,00 |
| 20 Apr 2024 | 0,000028 | 0,00000200 | 7,65% | 0,000026 | 0,000028 | 0,000026 | 308.004.688,00 |
| 19 Apr 2024 | 0,000026 | -0,00000059 | -2,21% | 0,000026 | 0,000027 | 0,000026 | 524.483.931,00 |
| 18 Apr 2024 | 0,000027 | 0,00000059 | 2,26% | 0,000026 | 0,000027 | 0,000026 | 496.410.799,00 |
| 17 Apr 2024 | 0,000026 | 0,00000085 | 3,36% | 0,000025 | 0,000028 | 0,000025 | 520.626.227,00 |
| 16 Apr 2024 | 0,000025 | 0,00000099 | 4,08% | 0,000024 | 0,000026 | 0,000024 | 516.985.724,00 |
| 15 Apr 2024 | 0,000024 | 0,00000100 | 4,35% | 0,000023 | 0,000025 | 0,000022 | 578.160.976,00 |
| 14 Apr 2024 | 0,000023 | -0,00000500 | -17,88% | 0,000028 | 0,000028 | 0,000022 | 487.306.665,00 |
| 13 Apr 2024 | 0,000028 | -0,00000100 | -3,42% | 0,000029 | 0,000029 | 0,000026 | 484.045.039,00 |
| 12 Apr 2024 | 0,000029 | -0,00000002 | -0,07% | 0,000029 | 0,000029 | 0,000028 | 455.885.248,00 |
| 11 Apr 2024 | 0,000029 | -0,00000100 | -3,30% | 0,00003 | 0,000031 | 0,000029 | 468.556.687,00 |
| 10 Apr 2024 | 0,00003 | 0,00000053 | 1,78% | 0,00003 | 0,000035 | 0,000028 | 494.099.456,00 |
| 09 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000031 | 0,000029 | 483.615.410,00 |
| 08 Apr 2024 | 0,000031 | 0,00000005 | 0,16% | 0,000031 | 0,000031 | 0,00003 | 518.098.699,00 |
| 07 Apr 2024 | 0,000031 | 0,00000100 | 3,41% | 0,000029 | 0,000032 | 0,000029 | 497.078.921,00 |
