Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UTRUST | UTKETH | Gate.io | 61.852.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000090 | -3,14% | 0,000028 | 0,000028 | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000029 | 0,000029 | 0,000028 | 0,000029 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:22:17 | 35,97 | 0,000028 | ETH |
UTKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UTKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000029 | -0,00000100 | -3,36% | 0,00003 | 0,00003 | 0,000029 | 111.633,00 |
| 25 Apr 2024 | 0,00003 | -0,00000200 | -6,29% | 0,000032 | 0,000033 | 0,00003 | 91.870,00 |
| 24 Apr 2024 | 0,000032 | 0,00000100 | 3,25% | 0,000031 | 0,000033 | 0,000031 | 96.834,00 |
| 23 Apr 2024 | 0,000031 | -0,00000020 | -0,65% | 0,000031 | 0,000031 | 0,00003 | 97.432,00 |
| 22 Apr 2024 | 0,000031 | -0,00000200 | -6,12% | 0,000033 | 0,000033 | 0,000031 | 95.974,00 |
| 21 Apr 2024 | 0,000033 | 0,00000100 | 3,15% | 0,000032 | 0,000033 | 0,000032 | 91.442,00 |
| 20 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000033 | 0,00003 | 98.021,00 |
| 19 Apr 2024 | 0,00003 | 0,00000030 | 1,00% | 0,00003 | 0,000031 | 0,00003 | 102.733,00 |
| 18 Apr 2024 | 0,00003 | -0,00000030 | -0,99% | 0,00003 | 0,000031 | 0,000029 | 102.093,00 |
| 17 Apr 2024 | 0,00003 | 0,00000200 | 6,97% | 0,000029 | 0,000031 | 0,000028 | 104.922,00 |
| 16 Apr 2024 | 0,000029 | -0,00000080 | -2,71% | 0,000029 | 0,000031 | 0,000028 | 100.512,00 |
| 15 Apr 2024 | 0,00003 | 0,00000080 | 2,79% | 0,000029 | 0,000031 | 0,000028 | 99.271,00 |
| 14 Apr 2024 | 0,000029 | -0,00000300 | -9,46% | 0,000032 | 0,000032 | 0,000027 | 101.395,00 |
| 13 Apr 2024 | 0,000032 | -0,00000300 | -8,62% | 0,000036 | 0,000036 | 0,000031 | 81.754,00 |
| 12 Apr 2024 | 0,000035 | -0,00000090 | -2,52% | 0,000035 | 0,000036 | 0,000034 | 82.279,00 |
| 11 Apr 2024 | 0,000036 | 0,00000040 | 1,13% | 0,000035 | 0,000036 | 0,000034 | 80.282,00 |
| 10 Apr 2024 | 0,000035 | -0,00000080 | -2,22% | 0,000036 | 0,000037 | 0,000035 | 76.704,00 |
| 09 Apr 2024 | 0,000036 | -0,00000060 | -1,63% | 0,000037 | 0,000038 | 0,000036 | 71.225,00 |
| 08 Apr 2024 | 0,000037 | 0,00000100 | 2,81% | 0,000036 | 0,000037 | 0,000035 | 78.943,00 |
| 07 Apr 2024 | 0,000036 | 0,00000060 | 1,71% | 0,000035 | 0,000036 | 0,000035 | 84.353,00 |
| 06 Apr 2024 | 0,000035 | -0,00000200 | -5,38% | 0,000038 | 0,000039 | 0,000035 | 82.983,00 |
| 05 Apr 2024 | 0,000037 | 0,00000300 | 8,88% | 0,000034 | 0,000037 | 0,000034 | 81.247,00 |
| 04 Apr 2024 | 0,000034 | -0,00000200 | -5,57% | 0,000036 | 0,000036 | 0,000034 | 84.141,00 |
| 03 Apr 2024 | 0,000036 | -0,00000030 | -0,83% | 0,000036 | 0,000037 | 0,000034 | 84.901,00 |
| 02 Apr 2024 | 0,000036 | -0,00000200 | -5,26% | 0,000038 | 0,000038 | 0,000036 | 75.796,00 |
| 01 Apr 2024 | 0,000038 | 0,00000070 | 1,88% | 0,000038 | 0,000039 | 0,000037 | 71.487,00 |
| 31 Mär 2024 | 0,000037 | -0,00000100 | -2,58% | 0,000039 | 0,00004 | 0,000037 | 70.731,00 |
| 30 Mär 2024 | 0,000039 | 0,00000060 | 1,57% | 0,000038 | 0,000039 | 0,000037 | 85.416,00 |
| 29 Mär 2024 | 0,000038 | 0,00000070 | 1,87% | 0,000038 | 0,00004 | 0,000037 | 108.332,00 |
| 28 Mär 2024 | 0,000037 | -0,00000400 | -9,71% | 0,00004 | 0,00004 | 0,000037 | 112.913,00 |
| 27 Mär 2024 | 0,000041 | 0,00000500 | 13,89% | 0,000036 | 0,000041 | 0,000035 | 111.270,00 |
