Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ultra Token | UOSETH | Gate.io | 61.256.735 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -0,74% | 0,000054 | 0,000053 | 0,000054 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000054 | 0,000055 | 0,000053 | 0,000054 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:40:25 | 36,38 | 0,000054 | ETH |
UOSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UOSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000054 | -0,00000080 | -1,46% | 0,000055 | 0,000055 | 0,000054 | 63.438,00 |
| 03 Mai 2024 | 0,000055 | 0,00000200 | 3,76% | 0,000054 | 0,000056 | 0,000053 | 62.127,00 |
| 02 Mai 2024 | 0,000053 | 0,00000100 | 1,93% | 0,000052 | 0,000054 | 0,000052 | 66.553,00 |
| 01 Mai 2024 | 0,000052 | -0,00000030 | -0,57% | 0,000052 | 0,000055 | 0,000051 | 62.648,00 |
| 30 Apr 2024 | 0,000052 | -0,00000040 | -0,76% | 0,000053 | 0,000055 | 0,000052 | 63.596,00 |
| 29 Apr 2024 | 0,000053 | -0,00000040 | -0,75% | 0,000053 | 0,000053 | 0,000051 | 61.410,00 |
| 28 Apr 2024 | 0,000053 | -0,00000100 | -1,84% | 0,000054 | 0,000056 | 0,000052 | 62.529,00 |
| 27 Apr 2024 | 0,000054 | -0,00000010 | -0,18% | 0,000054 | 0,000056 | 0,000052 | 58.643,00 |
| 26 Apr 2024 | 0,000054 | -0,00000070 | -1,27% | 0,000055 | 0,000056 | 0,000053 | 58.019,00 |
| 25 Apr 2024 | 0,000055 | 0,00000040 | 0,73% | 0,000055 | 0,000056 | 0,000054 | 56.771,00 |
| 24 Apr 2024 | 0,000055 | -0,00000200 | -3,55% | 0,000056 | 0,000057 | 0,000054 | 60.513,00 |
| 23 Apr 2024 | 0,000056 | -0,00000020 | -0,35% | 0,000057 | 0,000058 | 0,000055 | 53.776,00 |
| 22 Apr 2024 | 0,000057 | -0,00000200 | -3,44% | 0,000058 | 0,00006 | 0,000056 | 57.109,00 |
| 21 Apr 2024 | 0,000058 | 0,00000100 | 1,76% | 0,000057 | 0,000059 | 0,000056 | 58.382,00 |
| 20 Apr 2024 | 0,000057 | 0,00000100 | 1,81% | 0,000056 | 0,000059 | 0,000055 | 59.948,00 |
| 19 Apr 2024 | 0,000055 | -0,00000200 | -3,51% | 0,000057 | 0,000058 | 0,000055 | 58.637,00 |
| 18 Apr 2024 | 0,000057 | 0,00000200 | 3,62% | 0,000055 | 0,000058 | 0,000055 | 59.790,00 |
| 17 Apr 2024 | 0,000055 | -0,00000010 | -0,18% | 0,000056 | 0,000057 | 0,000054 | 55.546,00 |
| 16 Apr 2024 | 0,000055 | 0,00000200 | 3,76% | 0,000057 | 0,000058 | 0,000052 | 26.664,00 |
| 15 Apr 2024 | 0,000053 | 0,00 | 0,00% | 0,000053 | 0,000053 | 0,000053 | 0,00 |
| 14 Apr 2024 | 0,000053 | -0,00000600 | -10,12% | 0,000059 | 0,000061 | 0,000053 | 46.950,00 |
| 13 Apr 2024 | 0,000059 | -0,00000600 | -9,24% | 0,000065 | 0,000065 | 0,000059 | 47.127,00 |
| 12 Apr 2024 | 0,000065 | 0,00000200 | 3,16% | 0,000063 | 0,000066 | 0,000061 | 45.217,00 |
| 11 Apr 2024 | 0,000063 | -0,00000070 | -1,09% | 0,000064 | 0,000068 | 0,000062 | 45.486,00 |
| 10 Apr 2024 | 0,000064 | 0,00000200 | 3,23% | 0,000062 | 0,000065 | 0,000061 | 44.587,00 |
| 09 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000063 | 0,000064 | 0,00006 | 42.648,00 |
| 08 Apr 2024 | 0,000063 | -0,00000200 | -3,06% | 0,000066 | 0,000067 | 0,000063 | 44.741,00 |
| 07 Apr 2024 | 0,000065 | -0,00000200 | -2,99% | 0,000067 | 0,00007 | 0,000063 | 46.848,00 |
| 06 Apr 2024 | 0,000067 | -0,00000020 | -0,30% | 0,000068 | 0,000069 | 0,000064 | 43.087,00 |
| 05 Apr 2024 | 0,000067 | -0,00000100 | -1,46% | 0,000068 | 0,000069 | 0,000066 | 43.401,00 |
