Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UNQ | UNQUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000034 | 12,33% | 0,000313 | 0,000309 | 0,000316 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000281 | 0,000316 | 0,000279 | 0,000278 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:15:30 | 26.232,39 | 0,000313 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.457,24 | 8.185.087,56 | UNQ | |||
UNQUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNQUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000278 | -0,00004 | -12,57% | 0,00032 | 0,000351 | 0,000263 | 58.062.491,00 |
| 01 Mai 2024 | 0,000318 | -0,000012 | -3,64% | 0,00033 | 0,000356 | 0,000295 | 36.456.131,00 |
| 30 Apr 2024 | 0,00033 | -0,00000700 | -2,08% | 0,000337 | 0,000339 | 0,000323 | 33.521.209,00 |
| 29 Apr 2024 | 0,000337 | -0,000014 | -3,99% | 0,000351 | 0,000352 | 0,000323 | 38.010.255,00 |
| 28 Apr 2024 | 0,000351 | 0,00000900 | 2,63% | 0,000344 | 0,000354 | 0,000325 | 30.887.386,00 |
| 27 Apr 2024 | 0,000343 | -0,000027 | -7,32% | 0,000385 | 0,000387 | 0,000324 | 29.956.752,00 |
| 26 Apr 2024 | 0,000369 | 0,000047 | 14,60% | 0,000321 | 0,000411 | 0,00032 | 34.348.574,00 |
| 25 Apr 2024 | 0,000322 | -0,00007 | -17,87% | 0,000392 | 0,000392 | 0,000303 | 42.863.839,00 |
| 24 Apr 2024 | 0,000392 | 0,000027 | 7,41% | 0,000364 | 0,000405 | 0,000309 | 35.810.724,00 |
| 23 Apr 2024 | 0,000365 | -0,00000500 | -1,35% | 0,000369 | 0,000378 | 0,000354 | 37.063.594,00 |
| 22 Apr 2024 | 0,000369 | -0,000019 | -4,89% | 0,000389 | 0,000392 | 0,00027 | 38.862.829,00 |
| 21 Apr 2024 | 0,000388 | 0,000036 | 10,21% | 0,000352 | 0,000439 | 0,0003 | 39.711.561,00 |
| 20 Apr 2024 | 0,000353 | 0,000015 | 4,45% | 0,000336 | 0,000362 | 0,000336 | 39.399.570,00 |
| 19 Apr 2024 | 0,000337 | 0,00000500 | 1,51% | 0,000332 | 0,000369 | 0,00033 | 32.581.428,00 |
| 18 Apr 2024 | 0,000332 | -0,000042 | -11,22% | 0,000375 | 0,000384 | 0,0003 | 52.970.625,00 |
| 17 Apr 2024 | 0,000374 | 0,00001 | 2,75% | 0,000365 | 0,000384 | 0,000341 | 28.945.399,00 |
| 16 Apr 2024 | 0,000364 | -0,000069 | -15,94% | 0,000435 | 0,000444 | 0,000303 | 37.921.057,00 |
| 15 Apr 2024 | 0,000433 | 0,000092 | 26,98% | 0,000341 | 0,000466 | 0,000328 | 41.126.129,00 |
| 14 Apr 2024 | 0,000341 | -0,000054 | -13,68% | 0,000402 | 0,000412 | 0,000326 | 43.484.864,00 |
| 13 Apr 2024 | 0,000395 | -0,00005 | -11,24% | 0,000444 | 0,000464 | 0,000365 | 45.589.649,00 |
| 12 Apr 2024 | 0,000445 | -0,000026 | -5,52% | 0,000474 | 0,000478 | 0,000433 | 38.061.738,00 |
| 11 Apr 2024 | 0,000471 | 0,000014 | 3,06% | 0,000459 | 0,000481 | 0,000437 | 33.231.635,00 |
| 10 Apr 2024 | 0,000457 | -0,000015 | -3,18% | 0,000484 | 0,000485 | 0,000438 | 37.620.256,00 |
| 09 Apr 2024 | 0,000472 | -0,00000600 | -1,26% | 0,000476 | 0,000487 | 0,00044 | 33.655.551,00 |
| 08 Apr 2024 | 0,000478 | 0,00000900 | 1,92% | 0,000472 | 0,000488 | 0,000454 | 33.164.888,00 |
| 07 Apr 2024 | 0,000469 | 0,00000070 | 0,15% | 0,000469 | 0,00051 | 0,0004 | 38.918.137,00 |
| 06 Apr 2024 | 0,000468 | 0,000053 | 12,75% | 0,000451 | 0,000477 | 0,000446 | 30.820.313,00 |
| 05 Apr 2024 | 0,000416 | -0,00000700 | -1,65% | 0,000424 | 0,0005 | 0,0004 | 39.874.066,00 |
| 04 Apr 2024 | 0,000423 | -0,000038 | -8,24% | 0,000459 | 0,000465 | 0,00042 | 39.509.403,00 |
| 03 Apr 2024 | 0,000461 | -0,00000800 | -1,70% | 0,000468 | 0,000478 | 0,000426 | 35.412.949,00 |
