Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UnoRe | UNOETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:58:26 | 401,50 | 0,000014 | ETH |
UNOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000014 | -0,00000040 | -2,78% | 0,000014 | 0,000014 | 0,000014 | 234.512,00 |
| 04 Mai 2024 | 0,000014 | -0,00000017 | -1,17% | 0,000015 | 0,000015 | 0,000014 | 226.086,00 |
| 03 Mai 2024 | 0,000015 | 0,00000045 | 3,19% | 0,000014 | 0,000015 | 0,000014 | 233.266,00 |
| 02 Mai 2024 | 0,000014 | 0,00000063 | 4,68% | 0,000014 | 0,000015 | 0,000013 | 243.007,00 |
| 01 Mai 2024 | 0,000013 | -0,00000046 | -3,30% | 0,000014 | 0,000014 | 0,000013 | 235.347,00 |
| 30 Apr 2024 | 0,000014 | -0,00000025 | -1,76% | 0,000014 | 0,000015 | 0,000014 | 222.849,00 |
| 29 Apr 2024 | 0,000014 | 0,00000002 | 0,14% | 0,000014 | 0,000014 | 0,000014 | 219.982,00 |
| 28 Apr 2024 | 0,000014 | -0,00000072 | -4,84% | 0,000015 | 0,000015 | 0,000014 | 212.384,00 |
| 27 Apr 2024 | 0,000015 | -0,00000024 | -1,59% | 0,000015 | 0,000015 | 0,000014 | 220.644,00 |
| 26 Apr 2024 | 0,000015 | 0,00000010 | 0,67% | 0,000015 | 0,000016 | 0,000015 | 199.405,00 |
| 25 Apr 2024 | 0,000015 | -0,00000079 | -5,00% | 0,000016 | 0,000016 | 0,000015 | 197.148,00 |
| 24 Apr 2024 | 0,000016 | -0,00000100 | -5,95% | 0,000017 | 0,000017 | 0,000016 | 202.477,00 |
| 23 Apr 2024 | 0,000017 | 0,00 | 0,00% | 0,000017 | 0,000017 | 0,000016 | 193.539,00 |
| 22 Apr 2024 | 0,000017 | -0,00000042 | -2,44% | 0,000017 | 0,000018 | 0,000016 | 193.522,00 |
| 21 Apr 2024 | 0,000017 | -0,00000004 | -0,23% | 0,000017 | 0,000017 | 0,000017 | 187.568,00 |
| 20 Apr 2024 | 0,000017 | -0,00000024 | -1,37% | 0,000017 | 0,000018 | 0,000017 | 185.259,00 |
| 19 Apr 2024 | 0,000018 | 0,00000100 | 6,06% | 0,000017 | 0,000018 | 0,000016 | 195.856,00 |
| 18 Apr 2024 | 0,000017 | -0,00000006 | -0,36% | 0,000017 | 0,000018 | 0,000016 | 192.406,00 |
| 17 Apr 2024 | 0,000017 | 0,00000036 | 2,22% | 0,000016 | 0,000017 | 0,000016 | 202.442,00 |
| 16 Apr 2024 | 0,000016 | -0,00000100 | -5,76% | 0,000017 | 0,000018 | 0,000016 | 181.758,00 |
| 15 Apr 2024 | 0,000017 | 0,00000040 | 2,36% | 0,000017 | 0,000019 | 0,000017 | 186.056,00 |
| 14 Apr 2024 | 0,000017 | -0,00000074 | -4,18% | 0,000018 | 0,000019 | 0,000016 | 178.655,00 |
| 13 Apr 2024 | 0,000018 | -0,00000017 | -0,95% | 0,000018 | 0,000019 | 0,000017 | 170.035,00 |
| 12 Apr 2024 | 0,000018 | -0,00000028 | -1,54% | 0,000018 | 0,000019 | 0,000017 | 167.778,00 |
| 11 Apr 2024 | 0,000018 | -0,00000200 | -10,10% | 0,00002 | 0,00002 | 0,000018 | 157.411,00 |
| 10 Apr 2024 | 0,00002 | -0,00000043 | -2,13% | 0,00002 | 0,000021 | 0,00002 | 141.988,00 |
| 09 Apr 2024 | 0,00002 | -0,00000200 | -9,16% | 0,000022 | 0,000022 | 0,00002 | 127.644,00 |
| 08 Apr 2024 | 0,000022 | -0,00000200 | -8,27% | 0,000024 | 0,000024 | 0,000022 | 124.177,00 |
| 07 Apr 2024 | 0,000024 | 0,00000009 | 0,37% | 0,000024 | 0,000027 | 0,000023 | 127.811,00 |
| 06 Apr 2024 | 0,000024 | -0,00000078 | -3,14% | 0,000025 | 0,000025 | 0,000024 | 124.345,00 |
