Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSDT | Gate.io | 5.268.829.002 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,043 | -0,61% | 7,00 | 7,00 | 7,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,01 | 7,01 | 6,89 | 7,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:28:46 | 3,56 | 7,00 | UST |
UNIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,04 | 0,010 | 0,09% | 7,03 | 7,10 | 6,59 | 34.491,00 |
01 Mai 2024 | 7,04 | -0,730 | -9,38% | 7,70 | 7,80 | 6,90 | 29.976,00 |
30 Apr 2024 | 7,77 | -0,080 | -1,07% | 7,84 | 7,87 | 7,50 | 22.594,00 |
29 Apr 2024 | 7,85 | -0,130 | -1,57% | 7,98 | 8,20 | 7,84 | 20.098,00 |
28 Apr 2024 | 7,97 | 0,280 | 3,57% | 7,70 | 8,06 | 7,50 | 25.142,00 |
27 Apr 2024 | 7,70 | -0,250 | -3,17% | 7,93 | 7,93 | 7,58 | 17.933,00 |
26 Apr 2024 | 7,95 | 0,300 | 3,96% | 7,71 | 8,07 | 7,61 | 22.823,00 |
25 Apr 2024 | 7,65 | -0,320 | -4,04% | 7,95 | 8,19 | 7,63 | 21.569,00 |
24 Apr 2024 | 7,97 | -0,260 | -3,21% | 8,19 | 8,28 | 7,94 | 21.165,00 |
23 Apr 2024 | 8,23 | 0,520 | 6,70% | 7,73 | 8,27 | 7,72 | 23.353,00 |
22 Apr 2024 | 7,72 | -0,170 | -2,11% | 7,82 | 7,93 | 7,57 | 19.252,00 |
21 Apr 2024 | 7,88 | 0,380 | 5,04% | 7,48 | 7,89 | 7,41 | 32.622,00 |
20 Apr 2024 | 7,51 | 0,240 | 3,35% | 7,28 | 7,66 | 6,79 | 23.835,00 |
19 Apr 2024 | 7,26 | 0,390 | 5,74% | 6,87 | 7,31 | 6,73 | 22.707,00 |
18 Apr 2024 | 6,87 | -0,350 | -4,80% | 7,14 | 7,21 | 6,68 | 27.962,00 |
17 Apr 2024 | 7,21 | -0,070 | -0,95% | 7,21 | 7,30 | 6,83 | 29.400,00 |
16 Apr 2024 | 7,28 | -0,240 | -3,18% | 7,46 | 7,91 | 7,04 | 43.315,00 |
15 Apr 2024 | 7,52 | 0,610 | 8,81% | 6,89 | 7,53 | 6,67 | 41.845,00 |
14 Apr 2024 | 6,91 | -1,06 | -13,26% | 7,96 | 7,97 | 6,02 | 41.444,00 |
13 Apr 2024 | 7,97 | -1,15 | -12,65% | 9,09 | 9,21 | 7,57 | 41.506,00 |
12 Apr 2024 | 9,12 | -0,850 | -8,50% | 9,94 | 9,94 | 8,85 | 36.087,00 |
11 Apr 2024 | 9,97 | -1,12 | -10,12% | 11,21 | 11,30 | 9,88 | 21.142,00 |
10 Apr 2024 | 11,10 | -0,580 | -4,94% | 11,63 | 11,68 | 11,09 | 14.138,00 |
09 Apr 2024 | 11,67 | 0,270 | 2,39% | 11,40 | 11,80 | 11,30 | 23.091,00 |
08 Apr 2024 | 11,40 | 0,150 | 1,30% | 11,24 | 11,45 | 11,22 | 33.060,00 |
07 Apr 2024 | 11,25 | 0,330 | 3,04% | 10,92 | 11,32 | 10,90 | 25.617,00 |
06 Apr 2024 | 10,92 | -0,050 | -0,42% | 10,98 | 11,04 | 10,56 | 27.299,00 |
05 Apr 2024 | 10,97 | 0,080 | 0,76% | 10,86 | 11,24 | 10,78 | 23.006,00 |
04 Apr 2024 | 10,89 | -0,440 | -3,88% | 11,31 | 11,44 | 10,69 | 32.614,00 |
03 Apr 2024 | 11,32 | -1,11 | -8,94% | 12,41 | 12,42 | 11,18 | 31.331,00 |