Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Umbrella | UMBETH | Gate.io | 2.864.316 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000033 | -5,31% | 0,00000588 | 0,00000587 | 0,00000590 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000626 | 0,00000637 | 0,00000565 | 0,00000621 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:00:19 | 728,69 | 0,00000588 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3,07 | 499.195,71 | UMB | |||
UMBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UMBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000621 | -0,00000022 | -3,42% | 0,00000643 | 0,00000650 | 0,00000615 | 67.173,00 |
| 07 Mai 2024 | 0,00000643 | -0,00000048 | -6,95% | 0,00000679 | 0,00000696 | 0,00000624 | 74.759,00 |
| 06 Mai 2024 | 0,00000691 | 0,00000066 | 10,56% | 0,00000614 | 0,00000697 | 0,00000605 | 196.344,00 |
| 05 Mai 2024 | 0,00000625 | 0,00000024 | 3,99% | 0,00000628 | 0,00000632 | 0,00000605 | 142.273,00 |
| 04 Mai 2024 | 0,00000601 | 0,00000003 | 0,50% | 0,00000600 | 0,00000613 | 0,00000589 | 187.883,00 |
| 03 Mai 2024 | 0,00000598 | -0,00000027 | -4,32% | 0,00000634 | 0,00000636 | 0,00000598 | 242.868,00 |
| 02 Mai 2024 | 0,00000625 | -0,00000036 | -5,45% | 0,00000662 | 0,00000674 | 0,00000611 | 153.464,00 |
| 01 Mai 2024 | 0,00000661 | -0,00000023 | -3,36% | 0,00000685 | 0,00000699 | 0,00000625 | 108.704,00 |
| 30 Apr 2024 | 0,00000684 | 0,00000011 | 1,63% | 0,00000674 | 0,00000687 | 0,00000612 | 308.444,00 |
| 29 Apr 2024 | 0,00000673 | -0,00000013 | -1,90% | 0,00000684 | 0,00000688 | 0,00000666 | 295.906,00 |
| 28 Apr 2024 | 0,00000686 | -0,00000012 | -1,72% | 0,00000695 | 0,00000737 | 0,00000660 | 338.374,00 |
| 27 Apr 2024 | 0,00000698 | -0,00000021 | -2,92% | 0,00000722 | 0,00000732 | 0,00000680 | 263.404,00 |
| 26 Apr 2024 | 0,00000719 | -0,00000015 | -2,04% | 0,00000731 | 0,00000740 | 0,00000700 | 106.182,00 |
| 25 Apr 2024 | 0,00000734 | -0,00000021 | -2,78% | 0,00000752 | 0,00000768 | 0,00000719 | 243.702,00 |
| 24 Apr 2024 | 0,00000755 | -0,00000047 | -5,86% | 0,00000807 | 0,00000816 | 0,00000751 | 327.894,00 |
| 23 Apr 2024 | 0,00000802 | 0,00000014 | 1,78% | 0,00000791 | 0,00000819 | 0,00000781 | 200.529,00 |
| 22 Apr 2024 | 0,00000788 | -0,00000026 | -3,19% | 0,00000809 | 0,00000851 | 0,00000780 | 260.409,00 |
| 21 Apr 2024 | 0,00000814 | -0,00000001 | -0,12% | 0,00000810 | 0,00000868 | 0,00000774 | 252.894,00 |
| 20 Apr 2024 | 0,00000815 | -0,00000028 | -3,32% | 0,00000870 | 0,00000872 | 0,00000803 | 261.687,00 |
| 19 Apr 2024 | 0,00000843 | 0,00000026 | 3,18% | 0,00000816 | 0,00000865 | 0,00000782 | 177.665,00 |
| 18 Apr 2024 | 0,00000817 | -0,00000021 | -2,51% | 0,00000839 | 0,00000850 | 0,00000811 | 254.898,00 |
| 17 Apr 2024 | 0,00000838 | -0,00000022 | -2,56% | 0,00000861 | 0,00000871 | 0,00000823 | 214.747,00 |
| 16 Apr 2024 | 0,00000860 | -0,00000034 | -3,80% | 0,00000883 | 0,00000916 | 0,00000807 | 288.772,00 |
| 15 Apr 2024 | 0,00000894 | -0,00000003 | -0,33% | 0,00000918 | 0,00000943 | 0,00000870 | 221.319,00 |
| 14 Apr 2024 | 0,00000897 | -0,00000058 | -6,07% | 0,00000944 | 0,00000988 | 0,00000861 | 155.971,00 |
| 13 Apr 2024 | 0,00000955 | -0,00000002 | -0,21% | 0,00000957 | 0,00001 | 0,00000921 | 88.118,00 |
| 12 Apr 2024 | 0,00000957 | -0,00000015 | -1,54% | 0,00000970 | 0,00000995 | 0,00000944 | 153.891,00 |
| 11 Apr 2024 | 0,00000972 | -0,00000019 | -1,92% | 0,00000983 | 0,00000991 | 0,00000947 | 136.961,00 |
| 10 Apr 2024 | 0,00000991 | 0,00000054 | 5,76% | 0,00000930 | 0,000012 | 0,00000905 | 176.181,00 |
| 09 Apr 2024 | 0,00000937 | 0,00000083 | 9,72% | 0,00000859 | 0,00000950 | 0,00000859 | 120.718,00 |
| 08 Apr 2024 | 0,00000854 | -0,00000022 | -2,51% | 0,00000891 | 0,00000901 | 0,00000854 | 132.485,00 |
| 07 Apr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000889 | 0,00000901 | 0,00000876 | 213.030,00 |
