Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | Gate.io | 870.863.636 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000063 | 0,00000064 | 0,00000063 | 0,00000063 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:42:17 | 5.694.718,34 | 0,00000063 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.498,79 | 3.965.510.873,29 | UFOOO | |||
UFOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UFOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 32.163.519.631,00 |
| 28 Jun 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000066 | 0,00000062 | 29.043.557.685,00 |
| 27 Jun 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000066 | 0,00000062 | 35.926.424.202,00 |
| 26 Jun 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000063 | 0,00000068 | 0,00000062 | 38.869.988.082,00 |
| 25 Jun 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000065 | 0,00000060 | 35.388.292.234,00 |
| 24 Jun 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000068 | 0,00000064 | 26.235.919.212,00 |
| 23 Jun 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000065 | 27.213.455.591,00 |
| 22 Jun 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000065 | 41.293.644.865,00 |
| 21 Jun 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000069 | 0,00000069 | 0,00000067 | 25.733.525.333,00 |
| 20 Jun 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000070 | 0,00000066 | 21.175.423.015,00 |
| 19 Jun 2024 | 0,00000067 | -0,00000003 | -4,29% | 0,00000069 | 0,00000070 | 0,00000065 | 33.176.093.856,00 |
| 18 Jun 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000072 | 0,00000068 | 24.609.762.569,00 |
| 17 Jun 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000074 | 0,00000071 | 27.791.567.239,00 |
| 16 Jun 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000069 | 0,00000072 | 0,00000068 | 27.912.893.422,00 |
| 15 Jun 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000071 | 0,00000072 | 0,00000065 | 46.407.659.352,00 |
| 14 Jun 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000073 | 0,00000069 | 27.762.682.442,00 |
| 13 Jun 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000077 | 0,00000071 | 39.046.150.265,00 |
| 12 Jun 2024 | 0,00000072 | -0,00000004 | -5,26% | 0,00000076 | 0,00000076 | 0,00000070 | 41.495.384.778,00 |
| 11 Jun 2024 | 0,00000076 | -0,00000001 | -1,30% | 0,00000077 | 0,00000079 | 0,00000075 | 32.621.028.765,00 |
| 10 Jun 2024 | 0,00000077 | -0,00000001 | -1,28% | 0,00000078 | 0,00000080 | 0,00000077 | 27.312.974.776,00 |
| 09 Jun 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000078 | 0,00000080 | 0,00000077 | 24.647.571.172,00 |
| 08 Jun 2024 | 0,00000078 | -0,00000004 | -4,88% | 0,00000083 | 0,00000083 | 0,00000078 | 46.445.720.604,00 |
| 07 Jun 2024 | 0,00000082 | -0,00000002 | -2,38% | 0,00000084 | 0,00000085 | 0,00000081 | 32.717.276.937,00 |
| 06 Jun 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000086 | 0,00000083 | 31.508.157.665,00 |
| 05 Jun 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000086 | 0,00000083 | 24.183.988.069,00 |
| 04 Jun 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000085 | 0,00000083 | 32.618.131.868,00 |
| 03 Jun 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000087 | 0,00000083 | 27.877.488.919,00 |
| 02 Jun 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000087 | 0,00000084 | 22.398.783.564,00 |
| 01 Jun 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000086 | 0,00000088 | 0,00000085 | 24.201.989.845,00 |
| 31 Mai 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000089 | 0,00000085 | 31.317.096.069,00 |
| 30 Mai 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000092 | 0,00000086 | 33.722.541.547,00 |
