Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Energo TESLA | TSLUSDT | Gate.io | 408.680 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000349 | -2,55% | 0,000134 | 0,000134 | 0,000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000138 | 0,000138 | 0,000134 | 0,000137 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:09:30 | 7.504,00 | 0,000134 | UST |
TSLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TSLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000137 | -0,000015 | -9,89% | 0,000152 | 0,000152 | 0,000135 | 82.736.828,00 |
| 25 Apr 2024 | 0,000152 | -0,00000700 | -4,41% | 0,000158 | 0,000163 | 0,00015 | 78.538.075,00 |
| 24 Apr 2024 | 0,000159 | -0,00000900 | -5,38% | 0,000167 | 0,000178 | 0,000158 | 64.429.354,00 |
| 23 Apr 2024 | 0,000167 | 0,00000200 | 1,21% | 0,000166 | 0,000168 | 0,000165 | 77.553.599,00 |
| 22 Apr 2024 | 0,000166 | -0,00000300 | -1,78% | 0,000168 | 0,00017 | 0,000163 | 81.665.316,00 |
| 21 Apr 2024 | 0,000169 | -0,00000400 | -2,31% | 0,000173 | 0,000176 | 0,000163 | 75.242.759,00 |
| 20 Apr 2024 | 0,000173 | 0,000012 | 7,44% | 0,000162 | 0,000175 | 0,00016 | 82.920.744,00 |
| 19 Apr 2024 | 0,000161 | -0,00000100 | -0,62% | 0,000163 | 0,000163 | 0,00016 | 83.766.834,00 |
| 18 Apr 2024 | 0,000163 | -0,00000100 | -0,61% | 0,000164 | 0,000171 | 0,000161 | 91.932.315,00 |
| 17 Apr 2024 | 0,000164 | 0,00000300 | 1,87% | 0,000161 | 0,000179 | 0,000158 | 71.890.640,00 |
| 16 Apr 2024 | 0,000161 | -0,00000500 | -3,02% | 0,000166 | 0,000175 | 0,000158 | 58.790.930,00 |
| 15 Apr 2024 | 0,000165 | -0,00000600 | -3,51% | 0,000171 | 0,000174 | 0,000159 | 76.535.900,00 |
| 14 Apr 2024 | 0,000171 | 0,00000072 | 0,42% | 0,00017 | 0,000179 | 0,000169 | 80.779.832,00 |
| 13 Apr 2024 | 0,00017 | -0,00002 | -10,51% | 0,00019 | 0,000191 | 0,000169 | 79.040.364,00 |
| 12 Apr 2024 | 0,00019 | -0,00000700 | -3,55% | 0,000199 | 0,0002 | 0,00019 | 68.978.086,00 |
| 11 Apr 2024 | 0,000197 | 0,00000200 | 1,02% | 0,000195 | 0,000211 | 0,000193 | 47.868.788,00 |
| 10 Apr 2024 | 0,000196 | 0,000012 | 6,55% | 0,000184 | 0,000211 | 0,00018 | 66.470.909,00 |
| 09 Apr 2024 | 0,000183 | -0,00000200 | -1,08% | 0,000185 | 0,000187 | 0,000182 | 78.513.459,00 |
| 08 Apr 2024 | 0,000185 | -0,00000100 | -0,54% | 0,000187 | 0,000193 | 0,000183 | 81.610.366,00 |
| 07 Apr 2024 | 0,000187 | -0,00000400 | -2,09% | 0,000191 | 0,000195 | 0,000182 | 71.401.010,00 |
| 06 Apr 2024 | 0,000191 | 0,00000500 | 2,68% | 0,000187 | 0,000194 | 0,000182 | 83.116.386,00 |
| 05 Apr 2024 | 0,000187 | 0,00000300 | 1,63% | 0,000183 | 0,000217 | 0,00018 | 80.412.256,00 |
| 04 Apr 2024 | 0,000184 | -0,00000300 | -1,60% | 0,000187 | 0,000187 | 0,00018 | 76.813.815,00 |
| 03 Apr 2024 | 0,000187 | -0,00000200 | -1,06% | 0,000189 | 0,000189 | 0,000181 | 73.654.785,00 |
| 02 Apr 2024 | 0,000189 | -0,000028 | -12,88% | 0,000216 | 0,000216 | 0,000188 | 64.598.819,00 |
| 01 Apr 2024 | 0,000217 | 0,000029 | 15,36% | 0,000187 | 0,000218 | 0,000186 | 69.164.013,00 |
| 31 Mär 2024 | 0,000189 | 0,00000100 | 0,53% | 0,000188 | 0,00019 | 0,000185 | 75.381.929,00 |
| 30 Mär 2024 | 0,000188 | -0,00000400 | -2,08% | 0,000191 | 0,000194 | 0,000186 | 91.580.836,00 |
| 29 Mär 2024 | 0,000192 | -0,000017 | -8,13% | 0,000221 | 0,000221 | 0,000178 | 122.062.683,00 |
| 28 Mär 2024 | 0,000209 | -0,00000800 | -3,69% | 0,000211 | 0,000221 | 0,000201 | 124.827.004,00 |
| 27 Mär 2024 | 0,000217 | -0,00000200 | -0,91% | 0,000219 | 0,000258 | 0,000211 | 102.387.735,00 |
