Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TROY | TROYETH | Gate.io | 24.352.700 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000078 | 0,00000077 | 0,00000078 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000078 | 0,00000079 | 0,00000077 | 0,00000078 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 08:41:28 | 1.278,78 | 0,00000078 | ETH |
TROYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TROYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000079 | 0,00000079 | 0,00000076 | 4.193.590,00 |
26 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000081 | 0,00000078 | 4.179.770,00 |
25 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000085 | 0,00000085 | 0,00000081 | 3.726.864,00 |
24 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000084 | 3.887.153,00 |
23 Apr 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000083 | 0,00000085 | 0,00000082 | 3.819.910,00 |
22 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000083 | 0,00000081 | 3.839.470,00 |
21 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000080 | 0,00000087 | 0,00000080 | 3.742.157,00 |
20 Apr 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000082 | 0,00000078 | 4.216.661,00 |
19 Apr 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000078 | 4.181.923,00 |
18 Apr 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000076 | 4.214.547,00 |
17 Apr 2024 | 0,00000079 | 0,00000001 | 1,28% | 0,00000078 | 0,00000080 | 0,00000076 | 4.208.838,00 |
16 Apr 2024 | 0,00000078 | -0,00000006 | -7,14% | 0,00000083 | 0,00000084 | 0,00000077 | 3.861.208,00 |
15 Apr 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000082 | 0,00000087 | 0,00000079 | 3.991.169,00 |
14 Apr 2024 | 0,00000081 | -0,00000013 | -13,83% | 0,00000094 | 0,00000097 | 0,00000076 | 3.603.679,00 |
13 Apr 2024 | 0,00000094 | -0,00000009 | -8,74% | 0,00000102 | 0,00000109 | 0,00000091 | 2.910.443,00 |
12 Apr 2024 | 0,00000103 | 0,00000004 | 4,04% | 0,00000099 | 0,00000108 | 0,00000093 | 2.782.797,00 |
11 Apr 2024 | 0,00000099 | 0,00000008 | 8,79% | 0,00000092 | 0,00000108 | 0,00000089 | 3.053.234,00 |
10 Apr 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000088 | 0,00000093 | 0,00000088 | 3.247.468,00 |
09 Apr 2024 | 0,00000089 | -0,00000009 | -9,18% | 0,00000095 | 0,00000098 | 0,00000088 | 3.006.520,00 |
08 Apr 2024 | 0,00000098 | 0,00000006 | 6,52% | 0,00000092 | 0,00000098 | 0,00000092 | 2.932.601,00 |
07 Apr 2024 | 0,00000092 | 0,00000002 | 2,22% | 0,00000090 | 0,00000094 | 0,00000090 | 3.429.424,00 |
06 Apr 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000092 | 0,00000093 | 0,00000089 | 3.329.382,00 |
05 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000090 | 0,00000096 | 0,00000090 | 3.222.700,00 |
04 Apr 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000091 | 0,00000094 | 0,00000089 | 3.289.314,00 |
03 Apr 2024 | 0,00000091 | -0,00000003 | -3,19% | 0,00000094 | 0,00000094 | 0,00000089 | 3.411.971,00 |
02 Apr 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000096 | 0,00000096 | 0,00000091 | 3.193.362,00 |
01 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000096 | 0,00000092 | 2.829.792,00 |
31 Mär 2024 | 0,00000094 | -0,00000004 | -4,08% | 0,00000098 | 0,00000101 | 0,00000093 | 3.110.016,00 |
30 Mär 2024 | 0,00000098 | 0,00000002 | 2,08% | 0,00000096 | 0,00000098 | 0,00000093 | 3.369.963,00 |
29 Mär 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000093 | 0,00000105 | 0,00000093 | 4.589.387,00 |
28 Mär 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000093 | 0,00000090 | 4.988.464,00 |