Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Trossard | TROSSUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000018 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | TROSS | |||
TROSSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TROSSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000018 | 0,00000200 | 12,29% | 0,000016 | 0,00002 | 0,000016 | 20.173.664,00 |
| 28 Jun 2024 | 0,000016 | -0,00000052 | -3,10% | 0,000016 | 0,000017 | 0,000015 | 22.547.423,00 |
| 27 Jun 2024 | 0,000017 | 0,00000052 | 3,19% | 0,000016 | 0,000026 | 0,000014 | 184.025.222,00 |
| 26 Jun 2024 | 0,000016 | 0,00000098 | 6,41% | 0,000015 | 0,000016 | 0,000015 | 2.915.968,00 |
| 25 Jun 2024 | 0,000015 | -0,00000100 | -6,01% | 0,000016 | 0,000017 | 0,000015 | 1.574.485,00 |
| 24 Jun 2024 | 0,000017 | 0,00000100 | 6,41% | 0,000016 | 0,000017 | 0,000015 | 150.298.759,00 |
| 23 Jun 2024 | 0,000016 | -0,00000046 | -2,87% | 0,000016 | 0,000017 | 0,000014 | 44.981.579,00 |
| 22 Jun 2024 | 0,000016 | 0,00000034 | 2,16% | 0,000016 | 0,000017 | 0,000016 | 103.480.822,00 |
| 21 Jun 2024 | 0,000016 | -0,00000027 | -1,69% | 0,000016 | 0,000017 | 0,000016 | 365.040.638,00 |
| 20 Jun 2024 | 0,000016 | 0,00000200 | 14,23% | 0,000014 | 0,000016 | 0,000014 | 390.126.950,00 |
| 19 Jun 2024 | 0,000014 | -0,00000074 | -5,00% | 0,000015 | 0,000015 | 0,000014 | 18.528.818,00 |
| 18 Jun 2024 | 0,000015 | -0,00000096 | -6,10% | 0,000016 | 0,000017 | 0,000015 | 45.677.409,00 |
| 17 Jun 2024 | 0,000016 | -0,00000093 | -5,58% | 0,000016 | 0,000018 | 0,000016 | 2.775.430,00 |
| 16 Jun 2024 | 0,000017 | 0,00000100 | 6,45% | 0,000016 | 0,000017 | 0,000015 | 107.611.844,00 |
| 15 Jun 2024 | 0,000016 | -0,00000039 | -2,45% | 0,000016 | 0,000018 | 0,000016 | 16.322.609,00 |
| 14 Jun 2024 | 0,000016 | -0,00000200 | -11,31% | 0,000018 | 0,00002 | 0,000016 | 84.612.297,00 |
| 13 Jun 2024 | 0,000018 | 0,00000200 | 12,58% | 0,000015 | 0,00002 | 0,000015 | 193.538.692,00 |
| 12 Jun 2024 | 0,000016 | -0,00000043 | -2,63% | 0,000017 | 0,000017 | 0,000015 | 75.073.848,00 |
| 11 Jun 2024 | 0,000016 | -0,00000200 | -10,83% | 0,000017 | 0,000018 | 0,000015 | 77.569.556,00 |
| 10 Jun 2024 | 0,000018 | 0,00000200 | 11,86% | 0,000017 | 0,000019 | 0,000016 | 11.842.121,00 |
| 09 Jun 2024 | 0,000017 | -0,00000200 | -10,40% | 0,000018 | 0,00002 | 0,000017 | 186.394.988,00 |
| 08 Jun 2024 | 0,000019 | 0,00000044 | 2,34% | 0,000019 | 0,00002 | 0,000017 | 71.020.424,00 |
| 07 Jun 2024 | 0,000019 | 0,00000300 | 18,99% | 0,000016 | 0,000021 | 0,000016 | 231.283.641,00 |
| 06 Jun 2024 | 0,000016 | -0,00000300 | -16,31% | 0,000017 | 0,000018 | 0,000016 | 77.634.308,00 |
| 05 Jun 2024 | 0,000018 | -0,00000008 | -0,43% | 0,000017 | 0,000019 | 0,000017 | 75.354.330,00 |
| 04 Jun 2024 | 0,000018 | 0,00000095 | 5,42% | 0,000016 | 0,000019 | 0,000016 | 119.739.088,00 |
| 03 Jun 2024 | 0,000018 | -0,00000048 | -2,67% | 0,000018 | 0,000019 | 0,000016 | 411.409.354,00 |
| 02 Jun 2024 | 0,000018 | -0,00000200 | -9,79% | 0,00002 | 0,000021 | 0,000017 | 327.218.252,00 |
| 01 Jun 2024 | 0,00002 | 0,00000032 | 1,59% | 0,00002 | 0,000021 | 0,000015 | 1.040.408.111,00 |
| 31 Mai 2024 | 0,00002 | -0,00000400 | -16,56% | 0,000025 | 0,000039 | 0,000017 | 1.718.129.148,00 |
| 30 Mai 2024 | 0,000024 | -0,00000045 | -1,83% | 0,000032 | 0,000047 | 0,000022 | 2.334.025.977,00 |
