Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Rug Game | TRGUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 13,33% | 0,00000017 | 0,00000015 | 0,00000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000017 | 0,00000017 | 0,00000017 | 0,00000015 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:18:09 | 5.802.346,00 | 0,00000017 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 248,48 | 1.461.628.265,79 | TRG | |||
TRGUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRGUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000015 | 1.374.272.707,00 |
| 26 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 5.565.147.590,00 |
| 25 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 22.364.677.711,00 |
| 24 Apr 2024 | 0,00000017 | -0,00000003 | -15,00% | 0,00000020 | 0,00000031 | 0,00000015 | 63.471.199.024,00 |
| 23 Apr 2024 | 0,00000020 | 0,00000006 | 42,86% | 0,00000015 | 0,00000027 | 0,00000015 | -85.225.192.787,00 |
| 22 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 246.983.068,00 |
| 21 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000012 | 5.288.840.603,00 |
| 20 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000005 | 4.925.589.663,00 |
| 19 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000015 | 0,00000013 | 3.464.857.819,00 |
| 18 Apr 2024 | 0,00000013 | -0,00000003 | -18,75% | 0,00000016 | 0,00000016 | 0,00000013 | 3.430.154.029,00 |
| 17 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000015 | 0,00000016 | 0,00000014 | 1.069.135.868,00 |
| 16 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000016 | 0,00000014 | 1.635.842.804,00 |
| 15 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000016 | 0,00000014 | 411.130.831,00 |
| 14 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000017 | 0,00000014 | 9.783.787.003,00 |
| 13 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000018 | 0,00000013 | 2.431.150.032,00 |
| 12 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 12.794.818.619,00 |
| 11 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 1.203.253.381,00 |
| 10 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000018 | 0,00000022 | 0,00000017 | 5.433.212.574,00 |
| 09 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000018 | 0,00000016 | 6.219.306.019,00 |
| 08 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 135.592.665,00 |
| 07 Apr 2024 | 0,00000018 | 0,00000002 | 12,50% | 0,00000016 | 0,00000018 | 0,00000016 | 6.575.958.455,00 |
| 06 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000015 | 0,00000018 | 0,00000014 | 13.590.685.544,00 |
| 05 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000014 | 0,00000018 | 0,00000014 | 3.339.289.466,00 |
| 04 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 11.380.328.121,00 |
| 03 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 24.446.585.504,00 |
| 02 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | -75.222.786.454,00 |
| 01 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | -84.463.887.969,00 |
| 31 Mär 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000024 | 0,00000016 | 85.826.270.199,00 |
| 30 Mär 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000018 | 0,00000020 | 0,00000013 | 78.629.515.058,00 |
| 29 Mär 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000025 | 0,00000016 | 83.848.571.171,00 |
| 28 Mär 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000019 | 0,00000016 | -90.756.231.315,00 |
