Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polytrade | TRADEUSDT | Gate.io | 59.541.885 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,1413 | 9,50% | 1,63 | 1,63 | 1,63 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,48 | 1,65 | 1,48 | 1,49 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:50:12 | 4,64 | 1,63 | UST |
TRADEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRADEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,49 | 0,230 | 18,56% | 1,25 | 1,54 | 1,18 | 76.445,00 |
03 Mai 2024 | 1,25 | 0,070 | 6,22% | 1,19 | 1,27 | 1,15 | 65.039,00 |
02 Mai 2024 | 1,18 | 0,010 | 0,67% | 1,18 | 1,20 | 1,02 | 107.483,00 |
01 Mai 2024 | 1,17 | -0,150 | -11,02% | 1,32 | 1,33 | 1,06 | 71.962,00 |
30 Apr 2024 | 1,32 | -0,050 | -3,57% | 1,36 | 1,39 | 1,30 | 40.263,00 |
29 Apr 2024 | 1,37 | -0,020 | -1,24% | 1,36 | 1,54 | 1,35 | 46.730,00 |
28 Apr 2024 | 1,38 | -0,170 | -11,08% | 1,57 | 1,57 | 1,30 | 108.379,00 |
27 Apr 2024 | 1,56 | -0,070 | -4,49% | 1,63 | 1,63 | 1,55 | 41.125,00 |
26 Apr 2024 | 1,63 | -0,060 | -3,63% | 1,70 | 1,70 | 1,59 | 51.722,00 |
25 Apr 2024 | 1,69 | -0,090 | -5,00% | 1,77 | 1,78 | 1,68 | 59.477,00 |
24 Apr 2024 | 1,78 | -0,110 | -6,01% | 1,90 | 1,91 | 1,72 | 55.964,00 |
23 Apr 2024 | 1,89 | -0,030 | -1,80% | 1,93 | 1,97 | 1,82 | 57.642,00 |
22 Apr 2024 | 1,93 | 0,060 | 3,22% | 1,87 | 2,03 | 1,83 | 44.549,00 |
21 Apr 2024 | 1,87 | 0,100 | 5,55% | 1,77 | 1,92 | 1,72 | 63.600,00 |
20 Apr 2024 | 1,77 | -0,080 | -4,39% | 1,84 | 1,92 | 1,75 | 68.469,00 |
19 Apr 2024 | 1,85 | 0,010 | 0,73% | 1,84 | 1,97 | 1,75 | 62.559,00 |
18 Apr 2024 | 1,84 | -0,080 | -4,06% | 1,92 | 2,02 | 1,80 | 62.078,00 |
17 Apr 2024 | 1,92 | -0,200 | -9,41% | 2,11 | 2,30 | 1,83 | 62.811,00 |
16 Apr 2024 | 2,11 | 0,010 | 0,35% | 2,10 | 2,47 | 2,08 | 72.190,00 |
15 Apr 2024 | 2,11 | 0,280 | 15,30% | 1,84 | 2,11 | 1,81 | 79.252,00 |
14 Apr 2024 | 1,83 | -0,310 | -14,39% | 2,15 | 2,16 | 1,70 | 97.430,00 |
13 Apr 2024 | 2,14 | -0,110 | -4,73% | 2,22 | 2,38 | 2,07 | 59.274,00 |
12 Apr 2024 | 2,24 | -0,350 | -13,39% | 2,59 | 2,64 | 2,20 | 56.061,00 |
11 Apr 2024 | 2,59 | -0,010 | -0,28% | 2,59 | 2,70 | 2,47 | 37.089,00 |
10 Apr 2024 | 2,59 | -0,100 | -3,58% | 2,70 | 2,85 | 2,54 | 62.550,00 |
09 Apr 2024 | 2,69 | 0,100 | 3,71% | 2,60 | 2,91 | 2,48 | 53.619,00 |
08 Apr 2024 | 2,59 | -0,110 | -4,18% | 2,70 | 2,81 | 2,58 | 35.080,00 |
07 Apr 2024 | 2,71 | 0,170 | 6,67% | 2,52 | 2,78 | 2,47 | 44.217,00 |
06 Apr 2024 | 2,54 | -0,090 | -3,26% | 2,62 | 2,64 | 2,43 | 33.399,00 |
05 Apr 2024 | 2,62 | 0,050 | 2,07% | 2,58 | 2,78 | 2,55 | 59.035,00 |