Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TOOLS | TOOLSETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,88% | 0,00000261 | 0,00000259 | 0,00000265 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000266 | 0,00000267 | 0,00000261 | 0,00000266 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:32:28 | 1.872,68 | 0,00000261 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,403096 | 152.589,28 | TOOLS | |||
TOOLSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TOOLSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000266 | -0,00000010 | -3,62% | 0,00000276 | 0,00000281 | 0,00000265 | 973.867,00 |
| 27 Apr 2024 | 0,00000276 | 0,00000002 | 0,73% | 0,00000274 | 0,00000278 | 0,00000271 | 856.801,00 |
| 26 Apr 2024 | 0,00000274 | -0,00000004 | -1,44% | 0,00000277 | 0,00000279 | 0,00000266 | 526.193,00 |
| 25 Apr 2024 | 0,00000278 | 0,00 | 0,00% | 0,00000278 | 0,00000282 | 0,00000267 | 969.420,00 |
| 24 Apr 2024 | 0,00000278 | 0,00000011 | 4,12% | 0,00000268 | 0,00000301 | 0,00000265 | 1.066.059,00 |
| 23 Apr 2024 | 0,00000267 | -0,00000006 | -2,20% | 0,00000273 | 0,00000274 | 0,00000264 | 1.221.622,00 |
| 22 Apr 2024 | 0,00000273 | -0,00000001 | -0,36% | 0,00000275 | 0,00000276 | 0,00000270 | 1.237.420,00 |
| 21 Apr 2024 | 0,00000274 | -0,00000035 | -11,33% | 0,00000306 | 0,00000310 | 0,00000273 | 1.039.633,00 |
| 20 Apr 2024 | 0,00000309 | -0,00000023 | -6,93% | 0,00000333 | 0,00000351 | 0,00000294 | 745.992,00 |
| 19 Apr 2024 | 0,00000332 | 0,00000011 | 3,43% | 0,00000321 | 0,00000422 | 0,00000313 | 912.088,00 |
| 18 Apr 2024 | 0,00000321 | 0,00000010 | 3,22% | 0,00000311 | 0,00000322 | 0,00000305 | 975.379,00 |
| 17 Apr 2024 | 0,00000311 | -0,00000009 | -2,81% | 0,00000321 | 0,00000332 | 0,00000309 | 860.480,00 |
| 16 Apr 2024 | 0,00000320 | -0,00000007 | -2,14% | 0,00000328 | 0,00000333 | 0,00000306 | 1.004.842,00 |
| 15 Apr 2024 | 0,00000327 | -0,00000016 | -4,66% | 0,00000329 | 0,00000341 | 0,00000314 | 826.172,00 |
| 14 Apr 2024 | 0,00000343 | 0,00000018 | 5,54% | 0,00000323 | 0,00000354 | 0,00000310 | 250.503,00 |
| 13 Apr 2024 | 0,00000325 | 0,00000024 | 7,97% | 0,00000297 | 0,00000334 | 0,00000294 | 461.338,00 |
| 12 Apr 2024 | 0,00000301 | 0,00000011 | 3,79% | 0,00000291 | 0,00000302 | 0,00000288 | 288.477,00 |
| 11 Apr 2024 | 0,00000290 | -0,00000003 | -1,02% | 0,00000291 | 0,00000296 | 0,00000289 | 73.603,00 |
| 10 Apr 2024 | 0,00000293 | -0,00000009 | -2,98% | 0,00000302 | 0,00000308 | 0,00000293 | 509.156,00 |
| 09 Apr 2024 | 0,00000302 | -0,00000030 | -9,04% | 0,00000331 | 0,00000335 | 0,00000300 | 570.343,00 |
| 08 Apr 2024 | 0,00000332 | -0,00000001 | -0,30% | 0,00000335 | 0,00000341 | 0,00000330 | 705.511,00 |
| 07 Apr 2024 | 0,00000333 | 0,00 | 0,00% | 0,00000333 | 0,00000339 | 0,00000324 | 690.665,00 |
| 06 Apr 2024 | 0,00000333 | 0,00000011 | 3,42% | 0,00000322 | 0,00000345 | 0,00000322 | 859.959,00 |
| 05 Apr 2024 | 0,00000322 | 0,00000004 | 1,26% | 0,00000325 | 0,00000328 | 0,00000311 | 622.824,00 |
| 04 Apr 2024 | 0,00000318 | -0,00000004 | -1,24% | 0,00000322 | 0,00000328 | 0,00000316 | 313.014,00 |
| 03 Apr 2024 | 0,00000322 | 0,00000008 | 2,55% | 0,00000315 | 0,00000335 | 0,00000314 | 274.273,00 |
| 02 Apr 2024 | 0,00000314 | 0,00000005 | 1,62% | 0,00000308 | 0,00000319 | 0,00000308 | 113.919,00 |
| 01 Apr 2024 | 0,00000309 | -0,00000005 | -1,59% | 0,00000315 | 0,00000317 | 0,00000304 | 144.881,00 |
| 31 Mär 2024 | 0,00000314 | 0,00000016 | 5,37% | 0,00000314 | 0,00000315 | 0,00000312 | 230.772,00 |
| 30 Mär 2024 | 0,00000298 | 0,00000009 | 3,11% | 0,00000290 | 0,00000303 | 0,00000287 | 578.189,00 |
| 29 Mär 2024 | 0,00000289 | -0,00000032 | -9,97% | 0,00000322 | 0,00000324 | 0,00000284 | 969.030,00 |
