Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Telos | TLOSBTC | Gate.io | 126.845.264 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -3,44% | 0,00000561 | 0,00000560 | 0,00000564 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000576 | 0,00000582 | 0,00000561 | 0,00000581 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:11:19 | 21,33 | 0,00000561 | BTC |
TLOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TLOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000581 | 0,00000039 | 7,20% | 0,00000541 | 0,00000587 | 0,00000535 | 58.731,00 |
| 01 Mai 2024 | 0,00000542 | 0,00000016 | 3,04% | 0,00000530 | 0,00000547 | 0,00000521 | 31.059,00 |
| 30 Apr 2024 | 0,00000526 | -0,00000039 | -6,90% | 0,00000565 | 0,00000567 | 0,00000524 | 31.874,00 |
| 29 Apr 2024 | 0,00000565 | 0,00000004 | 0,71% | 0,00000562 | 0,00000567 | 0,00000558 | 27.014,00 |
| 28 Apr 2024 | 0,00000561 | 0,00000002 | 0,36% | 0,00000559 | 0,00000570 | 0,00000556 | 34.610,00 |
| 27 Apr 2024 | 0,00000559 | -0,00000030 | -5,09% | 0,00000588 | 0,00000592 | 0,00000556 | 32.847,00 |
| 26 Apr 2024 | 0,00000589 | -0,00000004 | -0,67% | 0,00000591 | 0,00000600 | 0,00000580 | 26.505,00 |
| 25 Apr 2024 | 0,00000593 | 0,00000001 | 0,17% | 0,00000595 | 0,00000607 | 0,00000586 | 33.965,00 |
| 24 Apr 2024 | 0,00000592 | -0,00000006 | -1,00% | 0,00000599 | 0,00000602 | 0,00000584 | 26.952,00 |
| 23 Apr 2024 | 0,00000598 | 0,00000044 | 7,94% | 0,00000555 | 0,00000613 | 0,00000545 | 40.883,00 |
| 22 Apr 2024 | 0,00000554 | 0,00000045 | 8,84% | 0,00000509 | 0,00000791 | 0,00000502 | 71.835,00 |
| 21 Apr 2024 | 0,00000509 | -0,00000023 | -4,32% | 0,00000530 | 0,00000534 | 0,00000502 | 40.380,00 |
| 20 Apr 2024 | 0,00000532 | 0,00000022 | 4,31% | 0,00000513 | 0,00000540 | 0,00000509 | 32.285,00 |
| 19 Apr 2024 | 0,00000510 | 0,00000040 | 8,51% | 0,00000470 | 0,00000557 | 0,00000461 | 46.001,00 |
| 18 Apr 2024 | 0,00000470 | 0,00000040 | 9,30% | 0,00000431 | 0,00000480 | 0,00000429 | 86.145,00 |
| 17 Apr 2024 | 0,00000430 | 0,00000000 | 0,00% | 0,00000432 | 0,00000437 | 0,00000426 | 57.318,00 |
| 16 Apr 2024 | 0,00000430 | 0,00000001 | 0,23% | 0,00000431 | 0,00000442 | 0,00000421 | 53.459,00 |
| 15 Apr 2024 | 0,00000429 | 0,00000013 | 3,13% | 0,00000420 | 0,00000436 | 0,00000412 | 44.340,00 |
| 14 Apr 2024 | 0,00000416 | -0,00000028 | -6,31% | 0,00000444 | 0,00000466 | 0,00000411 | 69.561,00 |
| 13 Apr 2024 | 0,00000444 | -0,00000002 | -0,45% | 0,00000446 | 0,00000479 | 0,00000438 | 36.047,00 |
| 12 Apr 2024 | 0,00000446 | -0,00000002 | -0,45% | 0,00000448 | 0,00000458 | 0,00000439 | 35.665,00 |
| 11 Apr 2024 | 0,00000448 | -0,00000018 | -3,86% | 0,00000466 | 0,00000474 | 0,00000445 | 45.590,00 |
| 10 Apr 2024 | 0,00000466 | -0,00000009 | -1,89% | 0,00000476 | 0,00000488 | 0,00000465 | 32.232,00 |
| 09 Apr 2024 | 0,00000475 | -0,00000013 | -2,66% | 0,00000488 | 0,00000490 | 0,00000471 | 28.901,00 |
| 08 Apr 2024 | 0,00000488 | -0,00000008 | -1,61% | 0,00000500 | 0,00000507 | 0,00000487 | 30.432,00 |
| 07 Apr 2024 | 0,00000496 | -0,00000011 | -2,17% | 0,00000506 | 0,00006640 | 0,00000494 | 67.930,00 |
| 06 Apr 2024 | 0,00000507 | -0,00000006 | -1,17% | 0,00000511 | 0,00000521 | 0,00000506 | 34.530,00 |
| 05 Apr 2024 | 0,00000513 | -0,00000011 | -2,10% | 0,00000526 | 0,00000538 | 0,00000512 | 30.681,00 |
| 04 Apr 2024 | 0,00000524 | -0,00000024 | -4,38% | 0,00000550 | 0,00000555 | 0,00000521 | 29.153,00 |
| 03 Apr 2024 | 0,00000548 | 0,00000015 | 2,81% | 0,00000533 | 0,00000552 | 0,00000529 | 40.818,00 |
