Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | Gate.io | 62.773.718 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,75% | 0,00000535 | 0,00000534 | 0,00000538 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000530 | 0,00000535 | 0,00000520 | 0,00000531 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:37:05 | 4.204,77 | 0,00000535 | ETH |
TLMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TLMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000531 | 0,00000011 | 2,12% | 0,00000520 | 0,00000533 | 0,00000514 | 519.175,00 |
| 02 Mai 2024 | 0,00000520 | 0,00000016 | 3,17% | 0,00000506 | 0,00000523 | 0,00000505 | 243.786,00 |
| 01 Mai 2024 | 0,00000504 | -0,00000005 | -0,98% | 0,00000512 | 0,00000515 | 0,00000504 | 62.219,00 |
| 30 Apr 2024 | 0,00000509 | -0,00000002 | -0,39% | 0,00000503 | 0,00000515 | 0,00000503 | 28.322,00 |
| 29 Apr 2024 | 0,00000511 | -0,00000013 | -2,48% | 0,00000522 | 0,00000530 | 0,00000508 | 282.847,00 |
| 28 Apr 2024 | 0,00000524 | -0,00000020 | -3,68% | 0,00000543 | 0,00000546 | 0,00000522 | 481.382,00 |
| 27 Apr 2024 | 0,00000544 | -0,00000006 | -1,09% | 0,00000549 | 0,00000555 | 0,00000537 | 622.654,00 |
| 26 Apr 2024 | 0,00000550 | 0,00000010 | 1,85% | 0,00000542 | 0,00000563 | 0,00000529 | 607.786,00 |
| 25 Apr 2024 | 0,00000540 | -0,00000014 | -2,53% | 0,00000553 | 0,00000585 | 0,00000540 | 579.683,00 |
| 24 Apr 2024 | 0,00000554 | 0,00000001 | 0,18% | 0,00000552 | 0,00000566 | 0,00000544 | 572.844,00 |
| 23 Apr 2024 | 0,00000553 | 0,00000001 | 0,18% | 0,00000552 | 0,00000562 | 0,00000546 | 620.055,00 |
| 22 Apr 2024 | 0,00000552 | -0,00000014 | -2,47% | 0,00000565 | 0,00000566 | 0,00000547 | 566.256,00 |
| 21 Apr 2024 | 0,00000566 | 0,00000042 | 8,02% | 0,00000527 | 0,00000568 | 0,00000525 | 603.182,00 |
| 20 Apr 2024 | 0,00000524 | 0,00000002 | 0,38% | 0,00000522 | 0,00000534 | 0,00000507 | 698.533,00 |
| 19 Apr 2024 | 0,00000522 | 0,00000003 | 0,58% | 0,00000518 | 0,00000525 | 0,00000511 | 657.068,00 |
| 18 Apr 2024 | 0,00000519 | 0,00000010 | 1,96% | 0,00000507 | 0,00000524 | 0,00000495 | 662.898,00 |
| 17 Apr 2024 | 0,00000509 | 0,00000014 | 2,83% | 0,00000502 | 0,00000511 | 0,00000489 | 426.986,00 |
| 16 Apr 2024 | 0,00000495 | -0,00000010 | -1,98% | 0,00000503 | 0,00000518 | 0,00000488 | 508.825,00 |
| 15 Apr 2024 | 0,00000505 | 0,00000013 | 2,64% | 0,00000491 | 0,00000514 | 0,00000476 | 729.521,00 |
| 14 Apr 2024 | 0,00000492 | -0,00000060 | -10,87% | 0,00000549 | 0,00000551 | 0,00000452 | 611.614,00 |
| 13 Apr 2024 | 0,00000552 | -0,00000100 | -15,29% | 0,00000656 | 0,00000665 | 0,00000409 | 497.895,00 |
| 12 Apr 2024 | 0,00000654 | -0,00000018 | -2,68% | 0,00000670 | 0,00000675 | 0,00000652 | 447.236,00 |
| 11 Apr 2024 | 0,00000672 | -0,00000022 | -3,17% | 0,00000691 | 0,00000700 | 0,00000655 | 434.412,00 |
| 10 Apr 2024 | 0,00000694 | 0,00000008 | 1,17% | 0,00000686 | 0,00000713 | 0,00000680 | 401.331,00 |
| 09 Apr 2024 | 0,00000686 | -0,00000009 | -1,29% | 0,00000692 | 0,00000706 | 0,00000678 | 410.662,00 |
| 08 Apr 2024 | 0,00000695 | 0,00000013 | 1,91% | 0,00000680 | 0,00000713 | 0,00000678 | 446.010,00 |
| 07 Apr 2024 | 0,00000682 | -0,00000005 | -0,73% | 0,00000684 | 0,00000688 | 0,00000674 | 436.645,00 |
| 06 Apr 2024 | 0,00000687 | 0,00000001 | 0,15% | 0,00000687 | 0,00000703 | 0,00000672 | 440.163,00 |
| 05 Apr 2024 | 0,00000686 | 0,00000024 | 3,63% | 0,00000662 | 0,00000695 | 0,00000662 | 445.865,00 |
| 04 Apr 2024 | 0,00000662 | -0,00000012 | -1,78% | 0,00000673 | 0,00000684 | 0,00000651 | 462.837,00 |
