Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Titan Hunters | TITAETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 3,33% | 0,00000031 | 0,00000031 | 0,00000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000030 | 0,00000032 | 0,00000029 | 0,00000030 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:45:13 | 5.238,89 | 0,00000031 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,86 | 6.110.239,50 | TITA |
TITAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TITAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000029 | 0,00000030 | 0,00000029 | 557.708,00 |
29 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 1.545.020,00 |
28 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000031 | 0,00000028 | 9.099.335,00 |
27 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 3.905.052,00 |
26 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | 742.420,00 |
25 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000029 | 696.135,00 |
24 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000028 | 1.317.726,00 |
23 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 6.640.552,00 |
22 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 2.319.639,00 |
21 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000031 | 0,00000031 | 0,00000029 | 4.033.618,00 |
20 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000029 | 0,00000030 | 0,00000029 | 2.630.655,00 |
19 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 1.491.684,00 |
18 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000028 | 5.430.174,00 |
17 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 9.292.338,00 |
16 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000031 | 0,00000028 | 9.936.444,00 |
15 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000030 | 0,00000043 | 0,00000028 | 4.869.320,00 |
14 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000033 | 0,00000029 | 2.847.566,00 |
13 Apr 2024 | 0,00000030 | 0,00000004 | 15,38% | 0,00000026 | 0,00000030 | 0,00000025 | 6.882.143,00 |
12 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 6.985.274,00 |
11 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 4.817.510,00 |
10 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000027 | 3.161.024,00 |
09 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000026 | 8.501.779,00 |
08 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 7.949.677,00 |
07 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 10.489.881,00 |
06 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 11.192.202,00 |
05 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000030 | 0,00000030 | 0,00000026 | 7.018.649,00 |
04 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000030 | 9.931.443,00 |
03 Apr 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 3.955.757,00 |
02 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000034 | 0,00000036 | 0,00000031 | 4.975.581,00 |
01 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000033 | 0,00000031 | 3.502.731,00 |
31 Mär 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000034 | 0,00000031 | 3.880.115,00 |