Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SugarBounce | TIPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000240 | 2,23% | 0,00011 | 0,000108 | 0,000113 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000108 | 0,00011 | 0,000107 | 0,000107 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:05:22 | 191.638,17 | 0,00011 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 905,87 | 8.337.206,24 | TIP | |||
TIPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000107 | -0,00000400 | -3,58% | 0,000111 | 0,000123 | 0,000106 | 314.240.605,00 |
| 04 Mai 2024 | 0,000112 | 0,00000900 | 8,79% | 0,0001 | 0,000155 | 0,0001 | 437.386.363,00 |
| 03 Mai 2024 | 0,000102 | 0,00000600 | 6,22% | 0,000096 | 0,000105 | 0,000094 | 156.246.277,00 |
| 02 Mai 2024 | 0,000096 | 0,00000800 | 9,04% | 0,000089 | 0,00011 | 0,000087 | 204.233.177,00 |
| 01 Mai 2024 | 0,000089 | -0,00000900 | -9,19% | 0,000101 | 0,000101 | 0,000088 | 142.821.182,00 |
| 30 Apr 2024 | 0,000098 | -0,00001 | -9,23% | 0,000109 | 0,000111 | 0,000093 | 165.237.800,00 |
| 29 Apr 2024 | 0,000108 | 0,00000060 | 0,56% | 0,000114 | 0,000119 | 0,000105 | 145.674.175,00 |
| 28 Apr 2024 | 0,000108 | 0,00000200 | 1,90% | 0,000108 | 0,000114 | 0,000103 | 162.469.089,00 |
| 27 Apr 2024 | 0,000105 | 0,00000070 | 0,67% | 0,000106 | 0,00012 | 0,000102 | 214.356.806,00 |
| 26 Apr 2024 | 0,000105 | -0,00000700 | -6,29% | 0,000111 | 0,000114 | 0,0001 | 185.727.334,00 |
| 25 Apr 2024 | 0,000111 | -0,00000400 | -3,47% | 0,000116 | 0,000129 | 0,000107 | 159.774.328,00 |
| 24 Apr 2024 | 0,000115 | -0,00000500 | -4,16% | 0,000119 | 0,000122 | 0,000107 | 222.612.648,00 |
| 23 Apr 2024 | 0,00012 | 0,00000300 | 2,56% | 0,000118 | 0,00013 | 0,000113 | 205.445.968,00 |
| 22 Apr 2024 | 0,000117 | -0,00000200 | -1,68% | 0,000119 | 0,000136 | 0,000115 | 216.544.684,00 |
| 21 Apr 2024 | 0,000119 | -0,00000500 | -4,01% | 0,000127 | 0,000138 | 0,000113 | 258.424.223,00 |
| 20 Apr 2024 | 0,000125 | 0,00000300 | 2,47% | 0,000123 | 0,000136 | 0,000112 | 296.473.587,00 |
| 19 Apr 2024 | 0,000121 | -0,00000700 | -5,46% | 0,000129 | 0,000138 | 0,000119 | 265.543.929,00 |
| 18 Apr 2024 | 0,000128 | -0,000029 | -18,38% | 0,000148 | 0,000155 | 0,000124 | 411.288.507,00 |
| 17 Apr 2024 | 0,000158 | 0,000056 | 54,90% | 0,000102 | 0,000182 | 0,000101 | 483.121.508,00 |
| 16 Apr 2024 | 0,000102 | 0,00000300 | 3,02% | 0,000097 | 0,000134 | 0,000096 | 234.178.651,00 |
| 15 Apr 2024 | 0,000099 | 0,00000080 | 0,81% | 0,000101 | 0,000109 | 0,000092 | 222.215.815,00 |
| 14 Apr 2024 | 0,000099 | -0,000039 | -28,28% | 0,000139 | 0,00014 | 0,000086 | 330.958.864,00 |
| 13 Apr 2024 | 0,000138 | -0,000022 | -13,77% | 0,000159 | 0,000159 | 0,000129 | 113.937.750,00 |
| 12 Apr 2024 | 0,00016 | 0,00000300 | 1,92% | 0,000156 | 0,000169 | 0,00015 | 132.747.814,00 |
| 11 Apr 2024 | 0,000157 | -0,000011 | -6,56% | 0,000167 | 0,00017 | 0,000151 | 100.650.846,00 |
| 10 Apr 2024 | 0,000168 | 0,00000100 | 0,60% | 0,000165 | 0,000183 | 0,000159 | 134.884.812,00 |
| 09 Apr 2024 | 0,000166 | -0,00000600 | -3,49% | 0,000171 | 0,000174 | 0,000157 | 145.965.656,00 |
| 08 Apr 2024 | 0,000172 | 0,00000500 | 2,99% | 0,000167 | 0,000177 | 0,000165 | 107.626.898,00 |
| 07 Apr 2024 | 0,000167 | -0,00000200 | -1,18% | 0,00017 | 0,000174 | 0,000156 | 163.557.630,00 |
| 06 Apr 2024 | 0,000169 | -0,00000300 | -1,74% | 0,000173 | 0,000183 | 0,000166 | 118.557.146,00 |
