Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FedoraCoin | TIPSUSDT | Gate.io | 17.899.322 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -1,56% | 0,00000315 | 0,00000314 | 0,00000316 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000320 | 0,00000321 | 0,00000315 | 0,00000320 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:39:14 | 1.519.497,94 | 0,00000315 | UST |
TIPSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIPSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000320 | 0,00000015 | 4,92% | 0,00000306 | 0,00000323 | 0,00000298 | 5.775.735.225,00 |
01 Mai 2024 | 0,00000305 | -0,00000039 | -11,34% | 0,00000344 | 0,00000351 | 0,00000300 | 5.340.385.331,00 |
30 Apr 2024 | 0,00000344 | 0,00000001 | 0,29% | 0,00000342 | 0,00000346 | 0,00000326 | 4.152.962.638,00 |
29 Apr 2024 | 0,00000343 | 0,00000015 | 4,57% | 0,00000328 | 0,00000360 | 0,00000327 | 4.110.047.480,00 |
28 Apr 2024 | 0,00000328 | -0,00000019 | -5,48% | 0,00000347 | 0,00000347 | 0,00000326 | 5.062.076.715,00 |
27 Apr 2024 | 0,00000347 | -0,00000032 | -8,44% | 0,00000379 | 0,00000379 | 0,00000347 | 5.402.941.437,00 |
26 Apr 2024 | 0,00000379 | -0,00000004 | -1,04% | 0,00000374 | 0,00000396 | 0,00000367 | 5.448.309.497,00 |
25 Apr 2024 | 0,00000383 | 0,00000004 | 1,06% | 0,00000380 | 0,00000400 | 0,00000372 | 4.436.526.321,00 |
24 Apr 2024 | 0,00000379 | -0,00000001 | -0,26% | 0,00000380 | 0,00000384 | 0,00000379 | 2.773.534.195,00 |
23 Apr 2024 | 0,00000380 | -0,00000013 | -3,31% | 0,00000395 | 0,00000426 | 0,00000363 | 4.469.849.323,00 |
22 Apr 2024 | 0,00000393 | -0,00000009 | -2,24% | 0,00000400 | 0,00000447 | 0,00000389 | 4.634.348.545,00 |
21 Apr 2024 | 0,00000402 | 0,00000007 | 1,77% | 0,00000395 | 0,00000407 | 0,00000361 | 3.664.758.813,00 |
20 Apr 2024 | 0,00000395 | -0,00000019 | -4,59% | 0,00000414 | 0,00000415 | 0,00000379 | 4.046.834.125,00 |
19 Apr 2024 | 0,00000414 | 0,00000033 | 8,66% | 0,00000381 | 0,00000416 | 0,00000378 | 3.533.419.646,00 |
18 Apr 2024 | 0,00000381 | -0,00000015 | -3,79% | 0,00000395 | 0,00000405 | 0,00000363 | 4.173.872.089,00 |
17 Apr 2024 | 0,00000396 | 0,00000022 | 5,88% | 0,00000374 | 0,00000398 | 0,00000354 | 3.403.037.634,00 |
16 Apr 2024 | 0,00000374 | -0,00000005 | -1,32% | 0,00000379 | 0,00000425 | 0,00000371 | 4.802.179.672,00 |
15 Apr 2024 | 0,00000379 | 0,00000021 | 5,87% | 0,00000361 | 0,00000389 | 0,00000326 | 5.001.937.510,00 |
14 Apr 2024 | 0,00000358 | 0,00 | 0,00% | 0,00000360 | 0,00000376 | 0,00000350 | 4.170.134.847,00 |
13 Apr 2024 | 0,00000358 | -0,00000070 | -16,36% | 0,00000428 | 0,00000430 | 0,00000350 | 5.191.033.860,00 |
12 Apr 2024 | 0,00000428 | -0,00000008 | -1,83% | 0,00000436 | 0,00000456 | 0,00000427 | 3.830.822.885,00 |
11 Apr 2024 | 0,00000436 | 0,00000001 | 0,23% | 0,00000432 | 0,00000458 | 0,00000414 | 3.069.803.415,00 |
10 Apr 2024 | 0,00000435 | -0,00000013 | -2,90% | 0,00000450 | 0,00000481 | 0,00000421 | 3.725.248.218,00 |
09 Apr 2024 | 0,00000448 | 0,00000007 | 1,59% | 0,00000442 | 0,00000457 | 0,00000426 | 4.014.604.922,00 |
08 Apr 2024 | 0,00000441 | -0,00000009 | -2,00% | 0,00000449 | 0,00000454 | 0,00000438 | 2.137.630.014,00 |
07 Apr 2024 | 0,00000450 | 0,00000016 | 3,69% | 0,00000434 | 0,00000452 | 0,00000427 | 3.334.240.943,00 |
06 Apr 2024 | 0,00000434 | -0,00000004 | -0,91% | 0,00000441 | 0,00000454 | 0,00000426 | 4.184.904.290,00 |
05 Apr 2024 | 0,00000438 | -0,00000006 | -1,35% | 0,00000446 | 0,00000465 | 0,00000422 | 4.523.410.111,00 |
04 Apr 2024 | 0,00000444 | -0,00000035 | -7,31% | 0,00000478 | 0,00000484 | 0,00000442 | 2.927.442.907,00 |
03 Apr 2024 | 0,00000479 | 0,00000018 | 3,90% | 0,00000461 | 0,00000500 | 0,00000457 | 3.395.747.525,00 |