Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChronoTech Token | TIMECHRONOUSDT | Gate.io | 15.693.493 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,050 | -0,23% | 22,15 | 22,04 | 22,26 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,24 | 22,46 | 21,21 | 22,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:33:28 | 0,905545 | 22,15 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.430,58 | 704,10 | TIMEEEE | |||
TIMECHRONOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIMECHRONOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 22,20 | -0,730 | -3,18% | 23,04 | 23,34 | 21,61 | 1.018,00 |
| 22 Jun 2024 | 22,93 | -1,50 | -6,14% | 24,43 | 24,46 | 22,87 | 841,00 |
| 21 Jun 2024 | 24,43 | -0,140 | -0,57% | 24,56 | 25,59 | 24,29 | 609,00 |
| 20 Jun 2024 | 24,57 | -1,29 | -4,99% | 25,90 | 26,18 | 24,41 | 762,00 |
| 19 Jun 2024 | 25,86 | -0,800 | -3,00% | 26,64 | 26,65 | 24,92 | 582,00 |
| 18 Jun 2024 | 26,66 | -0,300 | -1,11% | 27,07 | 28,22 | 25,08 | 834,00 |
| 17 Jun 2024 | 26,96 | 0,010 | 0,04% | 26,95 | 26,99 | 26,19 | 558,00 |
| 16 Jun 2024 | 26,95 | 0,050 | 0,19% | 26,85 | 30,26 | 26,39 | 851,00 |
| 15 Jun 2024 | 26,90 | 0,470 | 1,78% | 26,40 | 27,44 | 25,63 | 669,00 |
| 14 Jun 2024 | 26,43 | -2,66 | -9,14% | 29,08 | 29,10 | 26,02 | 551,00 |
| 13 Jun 2024 | 29,09 | 0,330 | 1,15% | 28,86 | 29,85 | 28,53 | 560,00 |
| 12 Jun 2024 | 28,76 | -2,09 | -6,77% | 32,04 | 32,09 | 28,49 | 788,00 |
| 11 Jun 2024 | 30,85 | 1,41 | 4,79% | 29,51 | 31,06 | 29,06 | 563,00 |
| 10 Jun 2024 | 29,44 | -0,200 | -0,67% | 29,72 | 30,09 | 29,04 | 383,00 |
| 09 Jun 2024 | 29,64 | -0,050 | -0,17% | 29,79 | 29,87 | 28,77 | 606,00 |
| 08 Jun 2024 | 29,69 | -0,990 | -3,23% | 30,69 | 30,73 | 28,78 | 1.393,00 |
| 07 Jun 2024 | 30,68 | -0,720 | -2,29% | 31,43 | 31,48 | 29,67 | 817,00 |
| 06 Jun 2024 | 31,40 | 0,270 | 0,87% | 31,22 | 32,09 | 30,70 | 739,00 |
| 05 Jun 2024 | 31,13 | 1,35 | 4,53% | 29,73 | 31,45 | 29,56 | 589,00 |
| 04 Jun 2024 | 29,78 | 0,630 | 2,16% | 29,09 | 30,06 | 28,98 | 786,00 |
| 03 Jun 2024 | 29,15 | -0,630 | -2,12% | 29,80 | 30,76 | 28,87 | 734,00 |
| 02 Jun 2024 | 29,78 | 0,120 | 0,40% | 29,65 | 30,03 | 29,30 | 501,00 |
| 01 Jun 2024 | 29,66 | -1,27 | -4,11% | 30,89 | 30,95 | 29,53 | 652,00 |
| 31 Mai 2024 | 30,93 | -0,230 | -0,74% | 31,17 | 31,67 | 30,87 | 662,00 |
| 30 Mai 2024 | 31,16 | -0,810 | -2,53% | 31,94 | 32,00 | 29,73 | 697,00 |
| 29 Mai 2024 | 31,97 | -0,050 | -0,16% | 32,01 | 32,79 | 31,63 | 552,00 |
| 28 Mai 2024 | 32,02 | -0,330 | -1,02% | 32,34 | 32,99 | 31,85 | 518,00 |
| 27 Mai 2024 | 32,35 | 0,190 | 0,59% | 32,23 | 32,75 | 31,73 | 660,00 |
| 26 Mai 2024 | 32,16 | -0,150 | -0,46% | 32,36 | 32,46 | 31,99 | 463,00 |
| 25 Mai 2024 | 32,31 | 0,250 | 0,78% | 32,04 | 32,62 | 31,28 | 550,00 |
| 24 Mai 2024 | 32,06 | 0,090 | 0,28% | 31,96 | 32,52 | 31,10 | 745,00 |
