Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tidal Token | TIDALUSDT | Gate.io | 1.656.246 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000017 | 5,90% | 0,0003 | 0,000291 | 0,0003 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000278 | 0,000343 | 0,000278 | 0,000283 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:08:36 | 25.079,00 | 0,0003 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.616,26 | 35.780.229,56 | TIDAL | |||
TIDALUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIDALUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000283 | 0,000043 | 17,86% | 0,000241 | 0,0003 | 0,000232 | 59.692.792,00 |
| 02 Mai 2024 | 0,000241 | -0,00000300 | -1,23% | 0,00024 | 0,000249 | 0,00023 | 41.853.419,00 |
| 01 Mai 2024 | 0,000244 | -0,000016 | -6,17% | 0,000261 | 0,000269 | 0,000234 | 51.273.056,00 |
| 30 Apr 2024 | 0,000259 | 0,000014 | 5,70% | 0,000246 | 0,00028 | 0,000235 | 33.486.360,00 |
| 29 Apr 2024 | 0,000246 | 0,00000023 | 0,09% | 0,000246 | 0,000259 | 0,000243 | 40.633.840,00 |
| 28 Apr 2024 | 0,000245 | -0,000016 | -6,12% | 0,000259 | 0,000261 | 0,000235 | 29.917.439,00 |
| 27 Apr 2024 | 0,000262 | -0,000025 | -8,74% | 0,000296 | 0,000309 | 0,000251 | 23.126.024,00 |
| 26 Apr 2024 | 0,000286 | 0,00005 | 21,19% | 0,000236 | 0,00035 | 0,000233 | 24.419.085,00 |
| 25 Apr 2024 | 0,000236 | -0,00000700 | -2,89% | 0,000242 | 0,000269 | 0,00023 | 22.209.949,00 |
| 24 Apr 2024 | 0,000243 | -0,00000700 | -2,80% | 0,000244 | 0,000257 | 0,00023 | 69.483.972,00 |
| 23 Apr 2024 | 0,00025 | -0,00000700 | -2,73% | 0,000257 | 0,000269 | 0,000241 | 80.122.635,00 |
| 22 Apr 2024 | 0,000256 | 0,000017 | 7,10% | 0,000237 | 0,00032 | 0,00023 | 97.181.323,00 |
| 21 Apr 2024 | 0,000239 | -0,00000053 | -0,22% | 0,000236 | 0,000276 | 0,00023 | 73.813.309,00 |
| 20 Apr 2024 | 0,00024 | -0,00000027 | -0,11% | 0,00024 | 0,000248 | 0,0002 | 24.471.902,00 |
| 19 Apr 2024 | 0,00024 | 0,000012 | 5,26% | 0,000231 | 0,000254 | 0,00023 | 38.188.906,00 |
| 18 Apr 2024 | 0,000228 | -0,00000300 | -1,30% | 0,000228 | 0,00025 | 0,000228 | 45.103.327,00 |
| 17 Apr 2024 | 0,000232 | 0,000018 | 8,42% | 0,000222 | 0,000246 | 0,000214 | 7.875.483,00 |
| 16 Apr 2024 | 0,000214 | -0,000015 | -6,55% | 0,00023 | 0,000265 | 0,000213 | 22.603.525,00 |
| 15 Apr 2024 | 0,000229 | -0,00000800 | -3,38% | 0,000236 | 0,000259 | 0,000227 | 30.374.636,00 |
| 14 Apr 2024 | 0,000237 | -0,00000700 | -2,87% | 0,000243 | 0,000281 | 0,000215 | 27.268.529,00 |
| 13 Apr 2024 | 0,000243 | -0,000045 | -15,62% | 0,000288 | 0,00032 | 0,000232 | 53.823.205,00 |
| 12 Apr 2024 | 0,000288 | -0,000014 | -4,63% | 0,000304 | 0,000312 | 0,00028 | 49.446.939,00 |
| 11 Apr 2024 | 0,000302 | 0,000013 | 4,49% | 0,000286 | 0,000307 | 0,000282 | 53.234.900,00 |
| 10 Apr 2024 | 0,000289 | -0,000015 | -4,93% | 0,000304 | 0,00032 | 0,000284 | 40.038.035,00 |
| 09 Apr 2024 | 0,000304 | 0,00000200 | 0,66% | 0,000301 | 0,000336 | 0,000286 | 64.467.126,00 |
| 08 Apr 2024 | 0,000302 | 0,000021 | 7,48% | 0,00028 | 0,000314 | 0,000276 | 61.099.977,00 |
| 07 Apr 2024 | 0,000281 | -0,000037 | -11,66% | 0,000312 | 0,000321 | 0,000277 | 104.850.041,00 |
| 06 Apr 2024 | 0,000317 | -0,000014 | -4,23% | 0,000329 | 0,000353 | 0,000311 | 43.339.479,00 |
| 05 Apr 2024 | 0,000331 | 0,00002 | 6,43% | 0,000311 | 0,000345 | 0,00031 | 43.167.106,00 |
| 04 Apr 2024 | 0,000311 | -0,00000034 | -0,11% | 0,000312 | 0,00039 | 0,00031 | 80.362.898,00 |
