Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Throne | THNETH | Gate.io | 66.468 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000073 | 0,00000071 | 0,00000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000075 | 0,00000076 | 0,00000071 | 0,00000073 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:15:27 | 8.960,28 | 0,00000073 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,381166 | 518.575,60 | THN | |||
THNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
THNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000073 | 0,00000011 | 17,74% | 0,00000062 | 0,00000080 | 0,00000061 | 2.301.559,00 |
| 02 Mai 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000084 | 0,00000058 | 3.709.115,00 |
| 01 Mai 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000078 | 0,00000057 | 2.268.935,00 |
| 30 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000058 | 0,00000064 | 0,00000053 | 4.248.916,00 |
| 29 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000056 | 4.313.453,00 |
| 28 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000062 | 0,00000063 | 0,00000059 | 4.329.725,00 |
| 27 Apr 2024 | 0,00000061 | -0,00000005 | -7,58% | 0,00000066 | 0,00000078 | 0,00000061 | 4.259.639,00 |
| 26 Apr 2024 | 0,00000066 | 0,00000006 | 10,00% | 0,00000060 | 0,00000067 | 0,00000058 | 3.685.068,00 |
| 25 Apr 2024 | 0,00000060 | -0,00000030 | -33,33% | 0,00000091 | 0,00000092 | 0,00000056 | 3.193.617,00 |
| 24 Apr 2024 | 0,00000090 | -0,00000027 | -23,08% | 0,00000115 | 0,00000115 | 0,00000088 | 1.962.631,00 |
| 23 Apr 2024 | 0,00000117 | 0,00000009 | 8,33% | 0,00000108 | 0,00000128 | 0,00000085 | 2.065.624,00 |
| 22 Apr 2024 | 0,00000108 | 0,00000034 | 45,95% | 0,00000074 | 0,00000108 | 0,00000074 | 3.188.552,00 |
| 21 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000075 | 0,00000066 | 2.671.844,00 |
| 20 Apr 2024 | 0,00000072 | -0,00000005 | -6,49% | 0,00000077 | 0,00000080 | 0,00000070 | 3.636.528,00 |
| 19 Apr 2024 | 0,00000077 | 0,00000003 | 4,05% | 0,00000071 | 0,00000080 | 0,00000070 | 3.356.380,00 |
| 18 Apr 2024 | 0,00000074 | -0,00000010 | -11,90% | 0,00000083 | 0,00000084 | 0,00000072 | 3.863.864,00 |
| 17 Apr 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000083 | 0,00000089 | 0,00000083 | 3.051.592,00 |
| 16 Apr 2024 | 0,00000081 | -0,00000006 | -6,90% | 0,00000087 | 0,00000091 | 0,00000080 | 3.097.175,00 |
| 15 Apr 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000086 | 0,00000098 | 0,00000084 | 1.610.358,00 |
| 14 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000089 | 0,00000100 | 0,00000081 | 1.613.754,00 |
| 13 Apr 2024 | 0,00000089 | 0,00000009 | 11,25% | 0,00000081 | 0,00000099 | 0,00000078 | 1.509.905,00 |
| 12 Apr 2024 | 0,00000080 | -0,00000002 | -2,44% | 0,00000080 | 0,00000082 | 0,00000071 | 1.239.506,00 |
| 11 Apr 2024 | 0,00000082 | -0,00000016 | -16,33% | 0,00000098 | 0,00000098 | 0,00000080 | 1.992.064,00 |
| 10 Apr 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000105 | 0,00000109 | 0,00000092 | 1.645.443,00 |
| 09 Apr 2024 | 0,00000102 | -0,00000041 | -28,67% | 0,00000141 | 0,00000166 | 0,00000098 | 1.253.548,00 |
| 08 Apr 2024 | 0,00000143 | 0,00000058 | 68,24% | 0,00000089 | 0,00000218 | 0,00000088 | 1.733.726,00 |
| 07 Apr 2024 | 0,00000085 | 0,00000004 | 4,94% | 0,00000081 | 0,00000089 | 0,00000079 | 2.731.224,00 |
| 06 Apr 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000087 | 0,00000080 | 3.252.016,00 |
| 05 Apr 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000082 | 0,00000085 | 0,00000080 | 3.091.577,00 |
| 04 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000082 | 0,00000085 | 0,00000080 | 2.438.735,00 |
