Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta | THETAUSDT | Gate.io | 1.990.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0656 | -3,20% | 1,98 | 1,98 | 1,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,04 | 2,05 | 1,98 | 2,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:42:13 | 27,59 | 1,98 | UST |
THETAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
THETAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,05 | 0,030 | 1,38% | 2,01 | 2,06 | 1,89 | 87.694,00 |
01 Mai 2024 | 2,02 | -0,160 | -7,44% | 2,18 | 2,20 | 1,95 | 84.186,00 |
30 Apr 2024 | 2,18 | -0,070 | -2,95% | 2,25 | 2,39 | 2,12 | 67.676,00 |
29 Apr 2024 | 2,25 | -0,090 | -4,03% | 2,35 | 2,37 | 2,25 | 45.719,00 |
28 Apr 2024 | 2,35 | -0,030 | -1,41% | 2,38 | 2,39 | 2,22 | 46.886,00 |
27 Apr 2024 | 2,38 | -0,090 | -3,64% | 2,48 | 2,51 | 2,35 | 51.907,00 |
26 Apr 2024 | 2,47 | 0,150 | 6,52% | 2,31 | 2,49 | 2,28 | 51.414,00 |
25 Apr 2024 | 2,32 | -0,070 | -3,02% | 2,39 | 2,53 | 2,29 | 69.460,00 |
24 Apr 2024 | 2,39 | 0,030 | 1,21% | 2,36 | 2,44 | 2,34 | 58.173,00 |
23 Apr 2024 | 2,36 | 0,120 | 5,24% | 2,25 | 2,37 | 2,22 | 50.515,00 |
22 Apr 2024 | 2,24 | -0,070 | -3,10% | 2,32 | 2,35 | 2,21 | 55.532,00 |
21 Apr 2024 | 2,32 | 0,250 | 12,08% | 2,05 | 2,32 | 2,03 | 49.425,00 |
20 Apr 2024 | 2,07 | -0,010 | -0,50% | 2,08 | 2,10 | 1,90 | 58.699,00 |
19 Apr 2024 | 2,08 | 0,090 | 4,64% | 1,99 | 2,10 | 1,95 | 63.582,00 |
18 Apr 2024 | 1,98 | -0,060 | -2,90% | 2,02 | 2,05 | 1,92 | 62.012,00 |
17 Apr 2024 | 2,04 | 0,020 | 1,07% | 2,02 | 2,05 | 1,91 | 61.770,00 |
16 Apr 2024 | 2,02 | -0,150 | -6,93% | 2,15 | 2,27 | 1,95 | 81.369,00 |
15 Apr 2024 | 2,17 | 0,170 | 8,60% | 1,99 | 2,17 | 1,90 | 82.833,00 |
14 Apr 2024 | 2,00 | -0,420 | -17,50% | 2,42 | 2,43 | 1,79 | 92.223,00 |
13 Apr 2024 | 2,43 | -0,470 | -16,21% | 2,90 | 3,05 | 2,38 | 64.939,00 |
12 Apr 2024 | 2,89 | -0,130 | -4,36% | 3,07 | 3,09 | 2,87 | 41.006,00 |
11 Apr 2024 | 3,03 | 0,150 | 5,31% | 2,85 | 3,09 | 2,68 | 54.011,00 |
10 Apr 2024 | 2,87 | -0,030 | -0,94% | 2,91 | 3,07 | 2,84 | 112.620,00 |
09 Apr 2024 | 2,90 | 0,220 | 8,04% | 2,68 | 2,93 | 2,63 | 186.987,00 |
08 Apr 2024 | 2,69 | 0,040 | 1,39% | 2,65 | 2,70 | 2,63 | 95.941,00 |
07 Apr 2024 | 2,65 | 0,060 | 2,24% | 2,58 | 2,70 | 2,58 | 114.609,00 |
06 Apr 2024 | 2,59 | 0,030 | 0,99% | 2,56 | 2,63 | 2,46 | 196.948,00 |
05 Apr 2024 | 2,57 | 0,050 | 1,91% | 2,51 | 2,64 | 2,45 | 145.816,00 |
04 Apr 2024 | 2,52 | -0,060 | -2,44% | 2,57 | 2,64 | 2,45 | 147.886,00 |
03 Apr 2024 | 2,58 | -0,290 | -10,16% | 2,87 | 2,87 | 2,54 | 94.261,00 |