Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TrustBase | TBEUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000675 | 4,35% | 0,000162 | 0,000161 | 0,000162 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000155 | 0,000174 | 0,000155 | 0,000155 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:34:24 | 6.174,00 | 0,000162 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.651,32 | 35.596.606,45 | TBEE | |||
TBEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TBEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000155 | 0,00000800 | 5,43% | 0,000152 | 0,0002 | 0,000145 | 82.534.416,00 |
| 06 Mai 2024 | 0,000147 | -0,00000300 | -2,00% | 0,00015 | 0,000211 | 0,00014 | 60.700.718,00 |
| 05 Mai 2024 | 0,00015 | -0,00000700 | -4,47% | 0,000157 | 0,000157 | 0,00015 | 53.809.622,00 |
| 04 Mai 2024 | 0,000157 | 0,00000016 | 0,10% | 0,000156 | 0,000157 | 0,000156 | 81.126.720,00 |
| 03 Mai 2024 | 0,000157 | -0,00000027 | -0,17% | 0,000157 | 0,000157 | 0,000156 | 85.836.058,00 |
| 02 Mai 2024 | 0,000157 | -0,00000044 | -0,28% | 0,000157 | 0,000158 | 0,000157 | 85.580.497,00 |
| 01 Mai 2024 | 0,000157 | 0,00000093 | 0,59% | 0,000157 | 0,000158 | 0,000156 | 89.293.910,00 |
| 30 Apr 2024 | 0,000156 | -0,00000300 | -1,88% | 0,000159 | 0,00016 | 0,000156 | 84.348.133,00 |
| 29 Apr 2024 | 0,000159 | 0,00000045 | 0,28% | 0,000159 | 0,00016 | 0,000159 | 39.903.267,00 |
| 28 Apr 2024 | 0,000159 | -0,00000036 | -0,23% | 0,000159 | 0,000159 | 0,000159 | 77.665.220,00 |
| 27 Apr 2024 | 0,000159 | -0,00000100 | -0,62% | 0,000161 | 0,000161 | 0,000159 | 83.113.219,00 |
| 26 Apr 2024 | 0,000161 | 0,00000025 | 0,16% | 0,00016 | 0,000161 | 0,000159 | 86.735.754,00 |
| 25 Apr 2024 | 0,00016 | -0,00000300 | -1,83% | 0,000164 | 0,000164 | 0,000159 | 80.265.145,00 |
| 24 Apr 2024 | 0,000164 | -0,00000200 | -1,21% | 0,000166 | 0,000168 | 0,000161 | 85.378.217,00 |
| 23 Apr 2024 | 0,000166 | 0,00000400 | 2,47% | 0,000162 | 0,000166 | 0,000162 | 84.065.019,00 |
| 22 Apr 2024 | 0,000162 | -0,00000087 | -0,54% | 0,000163 | 0,000163 | 0,000162 | 85.544.087,00 |
| 21 Apr 2024 | 0,000163 | 0,00000200 | 1,24% | 0,00016 | 0,000163 | 0,000159 | 84.248.815,00 |
| 20 Apr 2024 | 0,000161 | -0,00000005 | -0,03% | 0,000161 | 0,000162 | 0,000159 | 67.602.214,00 |
| 19 Apr 2024 | 0,000161 | -0,00000800 | -4,75% | 0,000168 | 0,000168 | 0,000159 | 87.549.636,00 |
| 18 Apr 2024 | 0,000168 | -0,00000069 | -0,41% | 0,000169 | 0,00017 | 0,000164 | 85.301.594,00 |
| 17 Apr 2024 | 0,000169 | -0,00000200 | -1,17% | 0,000172 | 0,000178 | 0,000159 | 85.652.574,00 |
| 16 Apr 2024 | 0,000171 | 0,00000073 | 0,43% | 0,000171 | 0,000172 | 0,00017 | 79.406.971,00 |
| 15 Apr 2024 | 0,00017 | 0,000011 | 6,88% | 0,00016 | 0,000175 | 0,000159 | 57.257.416,00 |
| 14 Apr 2024 | 0,00016 | -0,00000300 | -1,84% | 0,000162 | 0,000164 | 0,000159 | 83.097.996,00 |
| 13 Apr 2024 | 0,000163 | 0,00000200 | 1,25% | 0,000161 | 0,000171 | 0,000159 | 81.677.838,00 |
| 12 Apr 2024 | 0,000161 | -0,00000200 | -1,23% | 0,000164 | 0,000165 | 0,00016 | 85.377.635,00 |
| 11 Apr 2024 | 0,000163 | -0,00000300 | -1,81% | 0,000166 | 0,00021 | 0,00016 | 77.324.260,00 |
| 10 Apr 2024 | 0,000166 | -0,000014 | -7,78% | 0,00018 | 0,000182 | 0,000164 | 75.719.327,00 |
| 09 Apr 2024 | 0,00018 | -0,00000500 | -2,70% | 0,000186 | 0,000187 | 0,000178 | 71.365.227,00 |
| 08 Apr 2024 | 0,000185 | 0,00000700 | 3,92% | 0,000178 | 0,000206 | 0,000176 | 84.854.581,00 |
| 07 Apr 2024 | 0,000178 | 0,00000100 | 0,56% | 0,000177 | 0,000179 | 0,000177 | 88.105.296,00 |
