Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Taraxa Coin | TARAETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,18% | 0,00000336 | 0,00000333 | 0,00000343 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000338 | 0,00000340 | 0,00000335 | 0,00000340 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:12:04 | 1.656,75 | 0,00000336 | ETH |
TARAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TARAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000340 | 0,00000021 | 6,58% | 0,00000319 | 0,00000348 | 0,00000303 | 805.273,00 |
| 04 Mai 2024 | 0,00000319 | -0,00000035 | -9,89% | 0,00000352 | 0,00000363 | 0,00000278 | 1.067.083,00 |
| 03 Mai 2024 | 0,00000354 | 0,00000020 | 5,99% | 0,00000335 | 0,00000355 | 0,00000318 | 1.007.679,00 |
| 02 Mai 2024 | 0,00000334 | 0,00000018 | 5,70% | 0,00000312 | 0,00000351 | 0,00000311 | 1.065.935,00 |
| 01 Mai 2024 | 0,00000316 | -0,00000010 | -3,07% | 0,00000328 | 0,00000351 | 0,00000300 | 1.051.135,00 |
| 30 Apr 2024 | 0,00000326 | -0,00000036 | -9,94% | 0,00000363 | 0,00000367 | 0,00000323 | 915.062,00 |
| 29 Apr 2024 | 0,00000362 | -0,00000009 | -2,43% | 0,00000369 | 0,00000376 | 0,00000355 | 819.354,00 |
| 28 Apr 2024 | 0,00000371 | 0,00000005 | 1,37% | 0,00000365 | 0,00000374 | 0,00000342 | 798.699,00 |
| 27 Apr 2024 | 0,00000366 | -0,00000015 | -3,94% | 0,00000380 | 0,00000391 | 0,00000070 | 1.167.722,00 |
| 26 Apr 2024 | 0,00000381 | 0,00000021 | 5,83% | 0,00000356 | 0,00000399 | 0,00000356 | 857.449,00 |
| 25 Apr 2024 | 0,00000360 | -0,00000005 | -1,37% | 0,00000365 | 0,00000388 | 0,00000331 | 882.563,00 |
| 24 Apr 2024 | 0,00000365 | -0,00000042 | -10,32% | 0,00000407 | 0,00000420 | 0,00000357 | 861.634,00 |
| 23 Apr 2024 | 0,00000407 | -0,00000024 | -5,57% | 0,00000430 | 0,00000436 | 0,00000405 | 715.385,00 |
| 22 Apr 2024 | 0,00000431 | -0,00000026 | -5,69% | 0,00000461 | 0,00000472 | 0,00000415 | 694.795,00 |
| 21 Apr 2024 | 0,00000457 | 0,00000032 | 7,53% | 0,00000427 | 0,00000487 | 0,00000409 | 817.169,00 |
| 20 Apr 2024 | 0,00000425 | 0,00000006 | 1,43% | 0,00000418 | 0,00000439 | 0,00000362 | 905.459,00 |
| 19 Apr 2024 | 0,00000419 | -0,00000043 | -9,31% | 0,00000462 | 0,00000474 | 0,00000311 | 1.117.437,00 |
| 18 Apr 2024 | 0,00000462 | 0,00000100 | 27,78% | 0,00000362 | 0,00000462 | 0,00000338 | 1.215.585,00 |
| 17 Apr 2024 | 0,00000360 | 0,00000035 | 10,77% | 0,00000332 | 0,00000361 | 0,00000306 | 1.113.792,00 |
| 16 Apr 2024 | 0,00000325 | 0,00000038 | 13,24% | 0,00000288 | 0,00000432 | 0,00000262 | 1.265.265,00 |
| 15 Apr 2024 | 0,00000287 | 0,00000019 | 7,09% | 0,00000264 | 0,00000308 | 0,00000261 | 1.435.131,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000020 | -6,94% | 0,00000288 | 0,00000289 | 0,00000252 | 1.137.143,00 |
| 13 Apr 2024 | 0,00000288 | -0,00000007 | -2,37% | 0,00000298 | 0,00000299 | 0,00000267 | 981.741,00 |
| 12 Apr 2024 | 0,00000295 | 0,00000001 | 0,34% | 0,00000295 | 0,00000305 | 0,00000278 | 995.773,00 |
| 11 Apr 2024 | 0,00000294 | 0,00000025 | 9,29% | 0,00000267 | 0,00000296 | 0,00000263 | 983.025,00 |
| 10 Apr 2024 | 0,00000269 | 0,00 | 0,00% | 0,00000274 | 0,00000277 | 0,00000257 | 979.696,00 |
| 09 Apr 2024 | 0,00000269 | -0,00000008 | -2,89% | 0,00000278 | 0,00000300 | 0,00000267 | 634.228,00 |
| 08 Apr 2024 | 0,00000277 | -0,00000004 | -1,42% | 0,00000281 | 0,00000424 | 0,00000276 | 982.803,00 |
| 07 Apr 2024 | 0,00000281 | -0,00000002 | -0,71% | 0,00000282 | 0,00000289 | 0,00000278 | 1.053.296,00 |
| 06 Apr 2024 | 0,00000283 | -0,00000004 | -1,39% | 0,00000291 | 0,00000300 | 0,00000278 | 989.537,00 |
